元衡数据
行情总览
ZMB

ZMB

ZMB · 美元计价
$96.16
0.57% ≈ ￥634.656 ($0.54)
更新于 2026-11-02 12:25:02
24H 最高$96.23
24H 最低$95.25
今日开盘$95.62
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.54)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
PDDB $79.64 +1.09% AGPUB $8.34 +1.71% FWDIB $6.41 +0.31% DJTB $5.69 +0.18% FLNCB $5.8 +0.87% LLYB $1417.54 -0.26% HPEB $56.34 +1.72% SQQQB $40.64 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
343 KAIA KAIAKaia $0.0335 $0.0348 $0.0329 $32.80万 $2.17亿 -3.74%
101 DODO DODODODO $0.02257 $0.0232 $0.02217 $190.69万 $1,640.47万 -0.35%
161 SHIB SHIBShiba Inu $0.00000471 $0.00000474 $0.00000465 $92.82万 $27.70亿 0.43%
195 ZEN ZENHorizen $5.338 $5.41 $5.23 $71.85万 $8,696.79万 -1.04%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
529 SSV SSVSSV Network $2.291 $2.32 $2.26 $13.28万 $1,630.24万 1.24%
681 AGPUB AGPUBAGPUB $8.34 $8.36 $8.13 $1.03万 — 1.71%
615 XVS XVSVenus $2.874 $2.90 $2.83 $5.50万 $4,793.63万 0.70%
445 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $20.25万 $4,226.45万 -2.63%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
690 GSB GSBGSB $901.98 $901.99 $894.20 $5,869.14 — 0.87%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
692 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,316.09 — -0.33%
595 SC SCSiacoin $0.000753 $0.000762 $0.000743 $7.83万 $4,182.11万 -0.53%
103 RSR RSRReserve Rights $0.00146 $0.001629 $0.001446 $189.02万 $9,449.42万 -7.83%
211 TRB TRBTellor $16.55 $16.99 $16.39 $64.56万 $4,481.91万 -0.30%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
564 ONT ONTOntology $0.04663 $0.0475 $0.04607 $10.80万 $4,308.84万 -1.29%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
451 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $19.17万 $3,997.68万 -1.00%

相关站点

共 40 个
Hedera _币种排行 ZAMA _数字货币市值 PancakeSwap _比特币 Ondo _币种排行 Aster _数字货币市值 BIO Protocol _数字货币市值 Zcash _数字货币市值 RWUSD _数字货币市值 Stacks _以太坊ETH价格 Aptos _数字货币市值 Prometeus _加密货币行情 Bubblemaps _比特币 Ethereum _币种排行 Ripple USD _比特币 Sei _比特币行情 Plume _比特币 Holo _BTC行情 NFPrompt _BTC行情 Solv Protocol _比特币 Vanar Chain _数字货币市值 BIO Protocol _BTC行情 PAX Gold _比特币行情 MSTRB _加密货币行情 Sophon _以太坊ETH价格 Kite _数字货币市值 Origin _加密货币行情 Zcash _比特币 Internet _以太坊ETH价格 TRON _以太坊ETH价格 BitTensor _比特币 Bitcoin Cash _加密货币行情 Cardano _以太坊ETH价格 Sui _比特币 Cosmos _比特币 Plume _加密货币行情 Chainlink _比特币行情 Cardano _BTC行情 Dogecoin _数字货币市值 PAX Gold _以太坊ETH价格 Hashflow _以太坊ETH价格