Venus
XVS · 美元计价
$2.824
-1.16%
≈ ￥18.6384
(-$0.03)
更新于 2026-11-02 15:45:03
24H 最高$2.90
24H 最低$2.81
今日开盘$2.857
24H 成交量$6.26万
流通市值$4,793.63万
24H 涨跌额(-$0.03)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0326 | $32.76万 | $2.17亿 | -4.67% |
| 129 |
DODODODO
|
$0.02279 | $0.0232 | $0.02217 | $137.71万 | $1,640.47万 | 0.71% |
| 150 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $101.98万 | $27.70亿 | -1.28% |
| 209 |
ZENHorizen
|
$5.208 | $5.40 | $5.19 | $68.00万 | $8,696.79万 | -3.11% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 552 |
SSVSSV Network
|
$2.25 | $2.32 | $2.24 | $11.69万 | $1,630.24万 | -1.92% |
| 596 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 620 |
XVSVenus
|
$2.824 | $2.90 | $2.81 | $6.26万 | $4,793.63万 | -1.16% |
| 435 |
AXLAxelar
|
$0.0438 | $0.0458 | $0.0437 | $21.92万 | $4,226.45万 | -4.16% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$901 | $903.28 | $894.47 | $1.31万 | — | 0.51% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,086.21 | — | 0.00% |
| 602 |
SCSiacoin
|
$0.000743 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.59% |
| 111 |
RSRReserve Rights
|
$0.001433 | $0.001629 | $0.001412 | $169.02万 | $9,449.42万 | -7.31% |
| 225 |
TRBTellor
|
$16.46 | $16.99 | $16.30 | $59.82万 | $4,481.91万 | -1.79% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
ONTOntology
|
$0.0457 | $0.0475 | $0.04567 | $10.43万 | $4,308.84万 | -3.18% |
| 492 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 454 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0407 | $0.039 | $20.03万 | $3,997.68万 | -2.98% |
相关站点
共 40 个
Stacks _BTC行情
Ethereum _数字货币市值
SOXLB _以太坊ETH价格
MUB _比特币
Internet _比特币
Sophon _比特币
Dash _BTC行情
KORUB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Filecoin _BTC行情
TONToken _BTC行情
Celo _比特币
Solv Protocol _BTC行情
THORChain _数字货币市值
Ondo _比特币
LayerZero _以太坊ETH价格
Plasma _比特币
Gravity _币种排行
Uniswap _币种排行
Official _BTC行情
Celo _以太坊ETH价格
Haedal _比特币行情
Solana _数字货币市值
Plume _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
Pendle _BTC行情
Polkadot _币种排行
Mitosis _加密货币行情
Internet _数字货币市值
XRP _以太坊ETH价格
Initia _币种排行
TQQQB _BTC行情
Quant _加密货币行情
TQQQB _币种排行
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
CRCLB _以太坊ETH价格
TQQQB _比特币
PAX Gold _比特币