元衡数据
行情总览
SSV

SSV Network

SSV · 美元计价
$2.313
0.09% ≈ ￥15.2658 ($0.00)
更新于 2026-11-02 00:55:03
24H 最高$2.32
24H 最低$2.25
今日开盘$2.311
24H 成交量$14.25万
流通市值$1,622.03万
24H 涨跌额($0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
← 返回行情列表

SSV 走势

相关币种行情

查看全部行情 →
Across ProtocolACX $0.04123 -0.07% Measurable Data TokenMDT $0.00403 -4.50% Paris Saint-Germain Fan TokenPSG $0.382 -1.29% GMX $8.13 -2.05% Towns $0.001367 -3.19% Kava LendHARD $0.0095 -40.25% FTX TokenFTT $0.2367 -1.38% Immutable XIMX $0.1232 -1.68%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
400 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.70万 $2.20亿 -2.61%
77 DODO DODODODO $0.02278 $0.0248 $0.02224 $229.03万 $1,664.43万 -3.15%
157 SHIB SHIBShiba Inu $0.0000047 $0.00000472 $0.00000466 $99.86万 $27.70亿 0.00%
178 ZEN ZENHorizen $5.356 $5.41 $5.29 $83.82万 $8,747.82万 -0.26%
371 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
502 SSV SSVSSV Network $2.313 $2.32 $2.25 $14.25万 $1,622.03万 0.09%
665 AGPUB AGPUBAGPUB $8.21 $8.24 $8.14 $1.07万 — 0.12%
611 XVS XVSVenus $2.872 $2.90 $2.83 $4.48万 $4,784.49万 -0.35%
291 AXL AXLAxelar $0.0449 $0.0462 $0.0447 $41.90万 $4,292.10万 -2.18%
175 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
684 GSB GSBGSB $896.02 $897.80 $893.20 $4,958.89 — 0.20%
310 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,448.43 — 0.00%
560 SC SCSiacoin $0.000746 $0.00077 $0.000745 $9.53万 $4,229.06万 -1.71%
74 RSR RSRReserve Rights $0.00151 $0.001629 $0.001488 $236.45万 $9,450.30万 -6.39%
253 TRB TRBTellor $16.78 $16.99 $16.15 $51.32万 $4,461.61万 0.84%
233 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
552 ONT ONTOntology $0.04714 $0.04755 $0.04691 $10.26万 $4,321.01万 -0.86%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
458 PNUT PNUTPeanut the Squirrel $0.0402 $0.0407 $0.0398 $17.74万 $4,025.25万 -0.74%

相关站点

共 40 个
Gram _币种排行 Bitcoin _比特币 Worldcoin _比特币行情 TRON _BTC行情 United Stables _加密货币行情 NVDAB _加密货币行情 BEAMX _加密货币行情 Uniswap _币种排行 TONToken _比特币 PancakeSwap _数字货币市值 Aster _加密货币行情 Hyperliquid _数字货币市值 Solana _比特币行情 SuperVerse _比特币 Holo _数字货币市值 Hyperliquid _币种排行 COTI _BTC行情 Aave _数字货币市值 Vanar Chain _以太坊ETH价格 Quant _以太坊ETH价格 USD1 _加密货币行情 Bubblemaps _BTC行情 Sui _比特币 Avalanche _BTC行情 Chainlink _BTC行情 Nillion _数字货币市值 Pudgy Penguins _数字货币市值 Dash _币种排行 Pepe _数字货币市值 Filecoin _比特币 Worldcoin _币种排行 Chainlink _比特币 Zcash _比特币行情 COTI _BTC行情 Eigenlayer _比特币行情 Uniswap _比特币 Litecoin _比特币 Zcash _数字货币市值 United Stables _数字货币市值 Kite _加密货币行情