元衡数据
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.06905
-5.07% ≈ ￥0.45573 (-$0.00)
更新于 2026-11-02 13:40:02
24H 最高$0.07379
24H 最低$0.06755
今日开盘$0.07274
24H 成交量$371.79万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
← 返回行情列表

ZAMA 走势

相关币种行情

查看全部行情 →
StellarXLM $0.1685 -0.24% HoloHOT $0.000385 +7.24% NFPrompt $0.00181 -65.85% THORChainRUNE $0.526 -18.95% Artificial Superintelligence AFET $0.1606 -2.07% Aster $0.7005 +0.46% Hedera HashgraphHBAR $0.07144 -1.00% Injective Protocol $7.209 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 KAIA KAIAKaia $0.0332 $0.0346 $0.0329 $32.57万 $2.17亿 -3.77%
101 DODO DODODODO $0.02275 $0.0232 $0.02217 $188.95万 $1,640.47万 0.89%
162 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000465 $93.59万 $27.70亿 -0.43%
204 ZEN ZENHorizen $5.289 $5.41 $5.23 $67.74万 $8,696.79万 -1.31%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
531 SSV SSVSSV Network $2.279 $2.32 $2.26 $13.44万 $1,630.24万 0.22%
621 AGPUB AGPUBAGPUB $8.27 $8.41 $8.13 $5.53万 — 0.73%
618 XVS XVSVenus $2.864 $2.90 $2.84 $5.77万 $4,793.63万 0.60%
434 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $21.50万 $4,226.45万 -2.19%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
686 GSB GSBGSB $902.18 $902.69 $894.47 $9,825.14 — 0.72%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
693 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,986.12 — 0.33%
598 SC SCSiacoin $0.000754 $0.000762 $0.000743 $7.57万 $4,182.11万 0.00%
109 RSR RSRReserve Rights $0.001442 $0.001629 $0.001436 $172.23万 $9,449.42万 -7.51%
209 TRB TRBTellor $16.52 $16.99 $16.39 $65.69万 $4,481.91万 -0.84%
228 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
574 ONT ONTOntology $0.04619 $0.0475 $0.04607 $10.34万 $4,308.84万 -1.68%
483 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
449 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $19.66万 $3,997.68万 -1.49%

相关站点

共 40 个
Sei _币种排行 GOOGLB _加密货币行情 TONToken _以太坊ETH价格 Hyperliquid _BTC行情 QQQB _加密货币行情 Gitcoin _比特币 Aptos _币种排行 Sei _比特币 Hedera _比特币 Avalanche _数字货币市值 Near Protocol _比特币 BEAMX _币种排行 Uniswap _BTC行情 MSTRB _比特币 Near Protocol _比特币行情 Tether Gold _以太坊ETH价格 Injective _比特币行情 PAX Gold _以太坊ETH价格 Chainlink _BTC行情 BitTensor _以太坊ETH价格 Hedera _数字货币市值 Near Protocol _比特币行情 SOXLB _比特币 Injective _BTC行情 Sui _以太坊ETH价格 Sophon _币种排行 Ondo _以太坊ETH价格 Pepe _以太坊ETH价格 USDC _比特币行情 Sophon _比特币行情 Dogecoin _比特币行情 COTI _数字货币市值 Hashflow _比特币 KORUB _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 Ondo _BTC行情 Aerodrome _以太坊ETH价格 TQQQB _数字货币市值 Ethereum _以太坊ETH价格 Plasma _比特币行情