Stellar
XLM · 美元计价
$0.168
-0.71%
≈ ￥1.1088
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.1708
24H 最低$0.1663
今日开盘$0.1692
24H 成交量$512.19万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0334 | $24.83万 | $2.17亿 | -2.62% |
| 72 |
DODODODO
|
$0.0224 | $0.0248 | $0.0222 | $233.08万 | $1,640.47万 | -5.09% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $90.17万 | $27.70亿 | 0.00% |
| 174 |
ZENHorizen
|
$5.303 | $5.41 | $5.29 | $85.60万 | $8,696.79万 | -1.34% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 504 |
SSVSSV Network
|
$2.28 | $2.32 | $2.25 | $13.56万 | $1,630.24万 | 0.13% |
| 664 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.02万 | — | 0.12% |
| 610 |
XVSVenus
|
$2.877 | $2.90 | $2.83 | $4.43万 | $4,793.63万 | 0.74% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $40.71万 | $4,226.45万 | -3.05% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,963.18 | — | 0.04% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.59万 | $4,182.11万 | -1.32% |
| 82 |
RSRReserve Rights
|
$0.001506 | $0.001629 | $0.001488 | $216.49万 | $9,449.42万 | -4.08% |
| 313 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $37.16万 | $4,481.91万 | 1.76% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.16万 | $4,308.84万 | -0.76% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 461 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.67万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Nillion _加密货币行情
RWUSD _币种排行
ZAMA _比特币
Filecoin _币种排行
Litecoin _加密货币行情
INTWB _币种排行
Morpho _币种排行
Cosmos _比特币
Caldera _币种排行
Litecoin _比特币
INTWB _加密货币行情
Origin _以太坊ETH价格
GOOGLB _数字货币市值
Cardano _数字货币市值
Cosmos _以太坊ETH价格
牛来 _比特币
GOOGLB _加密货币行情
Aave _BTC行情
Initia _币种排行
BNB _数字货币市值
Arbitrum _币种排行
Quant _比特币行情
USD1 _比特币行情
Pudgy Penguins _比特币
Arbitrum _BTC行情
Ethereum _BTC行情
Hashflow _加密货币行情
CRCLB _以太坊ETH价格
BitTensor _比特币行情
Gravity _加密货币行情
Prometeus _以太坊ETH价格
Lisk _币种排行
Initia _比特币行情
Power Ledger _数字货币市值
Zcash _BTC行情
Filecoin _比特币
Aave _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _BTC行情
Near Protocol _数字货币市值