元衡数据
行情总览
XEC

eCash

XEC · 美元计价
$0.00000625
-2.65% ≈ ￥0.00004125 (-$0.00)
更新于 2026-11-02 10:10:01
24H 最高$0.00000647
24H 最低$0.00000615
今日开盘$0.00000642
24H 成交量$33.03万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表

XEC 走势

相关币种行情

查看全部行情 →
Highstreet Token $0.034 -12.82% Ethena USDe $0.9994 -0.04% Ordinals $3.482 -0.77% Conflux NetworkCFX $0.04634 -1.22% WING $0.326 -23.29% Heima $0.0989 +1.64% 0G $0.1673 -1.65% METAB $616.06 +0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 KAIA KAIAKaia $0.0335 $0.0349 $0.0329 $31.16万 $2.17亿 -2.05%
94 DODO DODODODO $0.02232 $0.0234 $0.02217 $196.99万 $1,640.47万 -4.62%
170 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000465 $85.48万 $27.70亿 0.21%
169 ZEN ZENHorizen $5.303 $5.41 $5.23 $85.59万 $8,696.79万 -0.54%
377 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
539 SSV SSVSSV Network $2.287 $2.32 $2.25 $12.15万 $1,630.24万 1.51%
677 AGPUB AGPUBAGPUB $8.21 $8.27 $8.13 $9,072.90 — -0.12%
615 XVS XVSVenus $2.868 $2.90 $2.83 $5.29万 $4,793.63万 0.63%
443 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $20.42万 $4,226.45万 -1.55%
167 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
687 GSB GSBGSB $901.28 $901.28 $893.20 $5,932.08 — 0.65%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
689 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,418.43 — 0.33%
595 SC SCSiacoin $0.000754 $0.000762 $0.000743 $7.37万 $4,182.11万 -0.53%
96 RSR RSRReserve Rights $0.001458 $0.001629 $0.001456 $190.97万 $9,449.42万 -6.36%
299 TRB TRBTellor $16.72 $16.99 $16.48 $38.73万 $4,481.91万 1.21%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
563 ONT ONTOntology $0.04651 $0.0475 $0.04607 $10.54万 $4,308.84万 -1.44%
476 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
489 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $15.55万 $3,997.68万 -1.00%

相关站点

共 40 个
PancakeSwap _加密货币行情 Aerodrome _币种排行 Aptos _加密货币行情 牛来 _数字货币市值 MSTRB _加密货币行情 Dogecoin _加密货币行情 Aave _币种排行 Origin _BTC行情 LayerZero _BTC行情 Tether Gold _比特币行情 NFPrompt _BTC行情 SKHYB _比特币 United Stables _加密货币行情 Mitosis _比特币 Cosmos _币种排行 Ondo _以太坊ETH价格 USD1 _比特币 Ripple USD _币种排行 Gitcoin _加密货币行情 Pump.fun _BTC行情 Gravity _加密货币行情 Injective _数字货币市值 THORChain _数字货币市值 ZAMA _币种排行 RWUSD _比特币 Morpho _加密货币行情 PAX Gold _比特币 Vanar Chain _币种排行 Hemi _比特币 Celestia _比特币行情 Initia _加密货币行情 BEAMX _数字货币市值 RWUSD _加密货币行情 Power Ledger _以太坊ETH价格 Caldera _数字货币市值 Cardano _BTC行情 Power Ledger _数字货币市值 USD1 _数字货币市值 QQQB _数字货币市值 Vanar Chain _BTC行情