Wrapped Bitcoin
WBTC · 美元计价
$78416.7
0.85%
≈ ￥517550.22
($657.32)
更新于 2026-11-02 12:55:03
24H 最高$7.87万
24H 最低$7.75万
今日开盘$77759.38
24H 成交量$95.04万
流通市值$90.53亿
24H 涨跌额($657.32)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KAIAKaia
|
$0.0333 | $0.0347 | $0.0329 | $32.68万 | $2.17亿 | -3.48% |
| 102 |
DODODODO
|
$0.02264 | $0.0232 | $0.02217 | $189.51万 | $1,640.47万 | 0.71% |
| 162 |
SHIBShiba Inu
|
$0.00000469 | $0.00000474 | $0.00000465 | $92.62万 | $27.70亿 | -0.21% |
| 208 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $64.85万 | $8,696.79万 | -1.19% |
| 378 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 529 |
SSVSSV Network
|
$2.285 | $2.32 | $2.26 | $13.53万 | $1,630.24万 | 1.20% |
| 678 |
AGPUBAGPUB
|
$8.35 | $8.36 | $8.13 | $1.15万 | — | 1.71% |
| 614 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.79万 | $4,793.63万 | 0.46% |
| 442 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $20.45万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.01 | $902.69 | $894.47 | $9,473.20 | — | 0.64% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,120.85 | — | -0.33% |
| 596 |
SCSiacoin
|
$0.000755 | $0.000762 | $0.000743 | $7.80万 | $4,182.11万 | -0.40% |
| 103 |
RSRReserve Rights
|
$0.00145 | $0.001629 | $0.001446 | $185.89万 | $9,449.42万 | -7.58% |
| 207 |
TRBTellor
|
$16.57 | $16.99 | $16.39 | $65.05万 | $4,481.91万 | -0.24% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
ONTOntology
|
$0.04641 | $0.0475 | $0.04607 | $10.38万 | $4,308.84万 | -1.42% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $19.39万 | $3,997.68万 | -1.24% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Solv Protocol _币种排行
TONToken _BTC行情
Bubblemaps _数字货币市值
ZAMA _比特币行情
Aave _加密货币行情
Dogecoin _加密货币行情
Tether Gold _BTC行情
牛来 _BTC行情
Aerodrome _数字货币市值
XRP _比特币行情
Sophon _以太坊ETH价格
Chainlink _数字货币市值
Ripple USD _比特币行情
BIO Protocol _比特币
RWUSD _数字货币市值
NVDAB _比特币
Solana _比特币行情
SNDKB _比特币行情
CRCLB _币种排行
Solana _以太坊ETH价格
RWUSD _比特币
United Stables _BTC行情
Nillion _BTC行情
TQQQB _币种排行
Nillion _以太坊ETH价格
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Cosmos _加密货币行情
ZAMA _比特币行情
Zcash _BTC行情
Caldera _币种排行
Injective _加密货币行情
First Digital _以太坊ETH价格
TRON _加密货币行情
SuperVerse _加密货币行情
Pump.fun _BTC行情
Sui _数字货币市值
Zcash _BTC行情
Hedera _加密货币行情