United Stables
U · 美元计价
$1.0001
-0.03%
≈ ￥6.6007
(-$0.00)
更新于 2026-11-02 00:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$1,664.57万
流通市值$549.48万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.50万 | $2.20亿 | -2.61% |
| 79 |
DODODODO
|
$0.02284 | $0.0248 | $0.02224 | $230.07万 | $1,664.43万 | -3.02% |
| 155 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000466 | $102.47万 | $27.70亿 | 0.00% |
| 180 |
ZENHorizen
|
$5.369 | $5.41 | $5.29 | $84.73万 | $8,747.82万 | 0.49% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 502 |
SSVSSV Network
|
$2.295 | $2.32 | $2.25 | $14.23万 | $1,622.03万 | -0.52% |
| 665 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.07万 | — | -0.37% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.35万 | $4,784.49万 | -0.38% |
| 282 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $45.33万 | $4,292.10万 | -1.10% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 685 |
GSBGSB
|
$896.02 | $897.80 | $893.20 | $4,858.51 | — | 0.08% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 688 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $4,355.78 | — | 0.66% |
| 569 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.00075 | $8.54万 | $4,229.06万 | -1.58% |
| 65 |
RSRReserve Rights
|
$0.001513 | $0.00175 | $0.001488 | $296.13万 | $9,450.30万 | -13.05% |
| 242 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $55.95万 | $4,461.61万 | 1.03% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
ONTOntology
|
$0.04714 | $0.04776 | $0.04691 | $10.66万 | $4,321.01万 | -1.03% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.26万 | $4,025.25万 | -0.49% |
相关站点
共 40 个
Artificial _比特币行情
RWUSD _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aave _比特币
SuperVerse _币种排行
Solana _加密货币行情
Ethereum _BTC行情
First Digital _BTC行情
USD1 _比特币
PancakeSwap _加密货币行情
Stacks _比特币
Sui _币种排行
Plasma _以太坊ETH价格
Plume _BTC行情
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
SuperRare _币种排行
Injective _比特币
Dash _加密货币行情
Internet _加密货币行情
Dogecoin _比特币
DODO _BTC行情
INTWB _BTC行情
SuperVerse _加密货币行情
BIO Protocol _BTC行情
Nillion _比特币行情
Sophon _币种排行
RWUSD _加密货币行情
Cosmos _币种排行
Aster _加密货币行情
DODO _数字货币市值
Caldera _加密货币行情
XRP _数字货币市值
CoW Protocol _加密货币行情
Starknet _BTC行情
NFPrompt _加密货币行情
牛来 _比特币
THORChain _BTC行情
Worldcoin _比特币行情