Turtle (turtle.xyz)
TURTLE · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.0352
24H 最低$0.0343
今日开盘$0.035
24H 成交量$12.42万
流通市值$534.55万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.79万 | $2.17亿 | -4.94% |
| 103 |
DODODODO
|
$0.02281 | $0.0232 | $0.02217 | $190.11万 | $1,640.47万 | 1.15% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.56万 | $27.70亿 | -1.06% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.37万 | $8,696.79万 | -2.72% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 551 |
SSVSSV Network
|
$2.254 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.57% |
| 594 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.38万 | — | 1.22% |
| 618 |
XVSVenus
|
$2.83 | $2.90 | $2.81 | $6.25万 | $4,793.63万 | -1.05% |
| 438 |
AXLAxelar
|
$0.044 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.72% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,056.63 | — | 0.00% |
| 599 |
SCSiacoin
|
$0.000745 | $0.00076 | $0.000743 | $7.82万 | $4,182.11万 | -1.19% |
| 113 |
RSRReserve Rights
|
$0.001431 | $0.001629 | $0.001412 | $168.63万 | $9,449.42万 | -7.80% |
| 229 |
TRBTellor
|
$16.43 | $16.99 | $16.30 | $58.19万 | $4,481.91万 | -2.03% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
ONTOntology
|
$0.04576 | $0.0475 | $0.04571 | $10.44万 | $4,308.84万 | -2.95% |
| 491 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.32万 | $3,997.68万 | -2.73% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
SKHYB _数字货币市值
MUB _币种排行
MARSCOIN _BTC行情
BEAMX _BTC行情
BEAMX _比特币行情
Sui _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _加密货币行情
EUR _比特币
Prometeus _BTC行情
Polkadot _加密货币行情
Prometeus _比特币行情
Chainlink _加密货币行情
Gram _币种排行
Injective _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _币种排行
SOXLB _加密货币行情
Plasma _加密货币行情
USD1 _加密货币行情
Chainlink _比特币行情
SuperVerse _比特币
Ripple USD _以太坊ETH价格
KORUB _以太坊ETH价格
ZAMA _比特币
QQQB _BTC行情
Cardano _比特币行情
Initia _数字货币市值
Arbitrum _BTC行情
PAX Gold _币种排行
Nillion _币种排行
Solana _以太坊ETH价格
Official _加密货币行情
Quant _币种排行
Dash _比特币行情
GOOGLB _数字货币市值
Sui _比特币
Bubblemaps _加密货币行情
Injective _加密货币行情