Synapse
SYN · 美元计价
$0.1549
-1.69%
≈ ￥1.0223
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.16027
24H 最低$0.1547
今日开盘$0.15756
24H 成交量$39.78万
流通市值$3,422.48万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0333 | $25.59万 | $2.17亿 | -3.19% |
| 76 |
DODODODO
|
$0.02243 | $0.0248 | $0.0222 | $232.62万 | $1,640.47万 | -4.19% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $81.08万 | $27.70亿 | -0.43% |
| 168 |
ZENHorizen
|
$5.283 | $5.41 | $5.28 | $85.77万 | $8,696.79万 | -1.18% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 508 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.27万 | $1,630.24万 | -0.26% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.49万 | $4,793.63万 | 0.56% |
| 316 |
AXLAxelar
|
$0.0444 | $0.0462 | $0.0443 | $36.32万 | $4,226.45万 | -3.69% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.54 | $897.80 | $893.20 | $4,996.46 | — | 0.05% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,306.54 | — | 0.33% |
| 570 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000744 | $8.50万 | $4,182.11万 | -1.06% |
| 82 |
RSRReserve Rights
|
$0.001496 | $0.001629 | $0.001488 | $214.68万 | $9,449.42万 | -5.08% |
| 315 |
TRBTellor
|
$16.69 | $16.99 | $16.40 | $36.74万 | $4,481.91万 | 0.85% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
ONTOntology
|
$0.04673 | $0.0475 | $0.04669 | $10.00万 | $4,308.84万 | -1.39% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 462 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0397 | $17.44万 | $3,997.68万 | -1.49% |
相关站点
共 40 个
Nillion _加密货币行情
Caldera _BTC行情
MARSCOIN _加密货币行情
BitTensor _比特币行情
Vanar Chain _加密货币行情
Avalanche _币种排行
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _比特币
Gitcoin _加密货币行情
Ethena _加密货币行情
Injective _BTC行情
NVDAB _加密货币行情
Holo _数字货币市值
Hyperliquid _加密货币行情
Dogecoin _比特币
PancakeSwap _比特币行情
MSTRB _数字货币市值
Bitcoin _加密货币行情
NFPrompt _BTC行情
Origin _以太坊ETH价格
First Digital _比特币
Dash _数字货币市值
ZAMA _比特币行情
Aave _比特币
Bitcoin _以太坊ETH价格
Artificial _比特币行情
Plasma _加密货币行情
ZAMA _比特币行情
Litecoin _比特币行情
USDC _比特币行情
SOXLB _以太坊ETH价格
United Stables _币种排行
MSTRB _币种排行
INTCB _加密货币行情
Zcash _加密货币行情
Holo _数字货币市值
牛来 _比特币行情
Chainlink _加密货币行情