Solana
SOL · 美元计价
$94.98
-0.72%
≈ ￥626.868
(-$0.69)
更新于 2026-11-02 10:10:01
24H 最高$96.00
24H 最低$93.18
今日开盘$95.67
24H 成交量$8,687.58万
流通市值$558.98亿
24H 涨跌额(-$0.69)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $31.16万 | $2.17亿 | -2.05% |
| 94 |
DODODODO
|
$0.02232 | $0.0234 | $0.02217 | $196.99万 | $1,640.47万 | -4.62% |
| 170 |
SHIBShiba Inu
|
$0.0000047 | $0.00000474 | $0.00000465 | $85.48万 | $27.70亿 | 0.21% |
| 169 |
ZENHorizen
|
$5.303 | $5.41 | $5.23 | $85.59万 | $8,696.79万 | -0.54% |
| 377 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 539 |
SSVSSV Network
|
$2.287 | $2.32 | $2.25 | $12.15万 | $1,630.24万 | 1.51% |
| 677 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $9,072.90 | — | -0.12% |
| 615 |
XVSVenus
|
$2.868 | $2.90 | $2.83 | $5.29万 | $4,793.63万 | 0.63% |
| 443 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.42万 | $4,226.45万 | -1.55% |
| 167 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$901.28 | $901.28 | $893.20 | $5,932.08 | — | 0.65% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 689 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,418.43 | — | 0.33% |
| 595 |
SCSiacoin
|
$0.000754 | $0.000762 | $0.000743 | $7.37万 | $4,182.11万 | -0.53% |
| 96 |
RSRReserve Rights
|
$0.001458 | $0.001629 | $0.001456 | $190.97万 | $9,449.42万 | -6.36% |
| 299 |
TRBTellor
|
$16.72 | $16.99 | $16.48 | $38.73万 | $4,481.91万 | 1.21% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 563 |
ONTOntology
|
$0.04651 | $0.0475 | $0.04607 | $10.54万 | $4,308.84万 | -1.44% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 489 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $15.55万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Chainlink _比特币行情
Reserve Rights _BTC行情
Plume _数字货币市值
United Stables _BTC行情
Sophon _数字货币市值
TONToken _以太坊ETH价格
BIO Protocol _币种排行
Holo _比特币
Arbitrum _BTC行情
Zcash _数字货币市值
Celestia _比特币
Injective _比特币行情
QQQB _比特币
Vanar Chain _币种排行
Pump.fun _比特币行情
XRP _数字货币市值
Cosmos _币种排行
Prometeus _以太坊ETH价格
Origin _以太坊ETH价格
PAX Gold _币种排行
Initia _BTC行情
SOXLB _币种排行
ZAMA _数字货币市值
Kite _以太坊ETH价格
Initia _数字货币市值
Solana _比特币
牛来 _以太坊ETH价格
THORChain _以太坊ETH价格
Arbitrum _数字货币市值
Aptos _数字货币市值
Sophon _数字货币市值
SNDKB _比特币
BNB _币种排行
Aster _数字货币市值
牛来 _比特币
Aerodrome _BTC行情
Gravity _BTC行情
THORChain _比特币行情
Plume _数字货币市值
Ethena _比特币