Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0333 | $25.83万 | $2.17亿 | -3.48% |
| 75 |
DODODODO
|
$0.02246 | $0.0248 | $0.0222 | $232.92万 | $1,640.47万 | -3.77% |
| 173 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000466 | $82.03万 | $27.70亿 | -0.64% |
| 169 |
ZENHorizen
|
$5.274 | $5.41 | $5.26 | $85.90万 | $8,696.79万 | -1.35% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 503 |
SSVSSV Network
|
$2.269 | $2.32 | $2.25 | $13.79万 | $1,630.24万 | -0.31% |
| 665 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 611 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.47万 | $4,793.63万 | 0.63% |
| 320 |
AXLAxelar
|
$0.0443 | $0.0462 | $0.0442 | $35.99万 | $4,226.45万 | -3.91% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 571 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.49万 | $4,182.11万 | -0.93% |
| 82 |
RSRReserve Rights
|
$0.001473 | $0.001629 | $0.001473 | $216.81万 | $9,449.42万 | -6.36% |
| 313 |
TRBTellor
|
$16.67 | $16.99 | $16.40 | $36.79万 | $4,481.91万 | 0.60% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
ONTOntology
|
$0.04662 | $0.0475 | $0.04656 | $10.09万 | $4,308.84万 | -1.46% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 463 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0396 | $17.36万 | $3,997.68万 | -1.74% |
相关站点
共 40 个
CoW Protocol _BTC行情
Gitcoin _比特币行情
CoW Protocol _比特币行情
NFPrompt _比特币行情
Morpho _数字货币市值
Filecoin _币种排行
Sophon _以太坊ETH价格
Origin _BTC行情
Near Protocol _比特币
SNDKB _比特币行情
MARSCOIN _BTC行情
Sophon _比特币
Pump.fun _比特币行情
Starknet _比特币行情
Ethereum _比特币
Celestia _数字货币市值
Sui _加密货币行情
Power Ledger _比特币行情
Near Protocol _以太坊ETH价格
Ripple USD _币种排行
Worldcoin _币种排行
Amp _比特币行情
PancakeSwap _币种排行
Initia _币种排行
Solv Protocol _币种排行
Hemi _币种排行
Uniswap _比特币
Pump.fun _比特币
BIO Protocol _BTC行情
Pepe _BTC行情
Aave _比特币行情
Arbitrum _加密货币行情
Stacks _比特币
Bitcoin _以太坊ETH价格
Renzo _币种排行
United Stables _BTC行情
Nillion _币种排行
SuperVerse _币种排行
TONToken _BTC行情
Celo _加密货币行情