元衡数据
行情总览
SAPIEN

Sapien

SAPIEN · 美元计价
$0.05194
-0.78% ≈ ￥0.342804 (-$0.00)
更新于 2026-11-01 22:30:02
24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05235
24H 成交量$5.92万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
← 返回行情列表

SAPIEN 走势

相关币种行情

查看全部行情 →
LITEB $849.78 +0.64% QuarkChainQKC $0.002368 -2.35% NanoXNO $0.324 -0.92% WAXWAXP $0.00431 -2.27% KSTRB $17.39 +2.96% FLUX $0.0591 -1.01% Magic EdenME $0.05621 -0.99% METAB $615.02 +0.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
407 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.94万 $2.20亿 -1.45%
81 DODO DODODODO $0.02296 $0.0248 $0.02224 $231.36万 $1,664.43万 -1.92%
149 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $108.69万 $27.70亿 -0.21%
182 ZEN ZENHorizen $5.368 $5.41 $5.29 $82.19万 $8,747.82万 1.19%
378 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
490 SSV SSVSSV Network $2.304 $2.32 $2.25 $15.26万 $1,622.03万 1.10%
668 AGPUB AGPUBAGPUB $8.19 $8.24 $8.16 $9,308.17 — -0.49%
599 XVS XVSVenus $2.875 $2.90 $2.83 $5.38万 $4,784.49万 0.31%
232 AXL AXLAxelar $0.0453 $0.0479 $0.0449 $61.41万 $4,292.10万 -3.00%
177 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
685 GSB GSBGSB $896.02 $897.80 $893.20 $4,710.28 — 0.15%
315 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,189.43 — -0.33%
565 SC SCSiacoin $0.000753 $0.00077 $0.00075 $8.96万 $4,229.06万 -0.92%
52 RSR RSRReserve Rights $0.001536 $0.001759 $0.001467 $447.52万 $9,450.30万 3.50%
233 TRB TRBTellor $16.86 $16.99 $16.15 $60.92万 $4,461.61万 2.31%
243 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
558 ONT ONTOntology $0.04738 $0.04779 $0.04691 $10.18万 $4,321.01万 -0.36%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
457 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.68万 $4,025.25万 0.50%

相关站点

共 40 个
Near Protocol _币种排行 Dash _比特币 Celo _比特币行情 Aave _币种排行 Initia _比特币 Aave _比特币行情 PAX Gold _BTC行情 Celo _加密货币行情 Celo _比特币 Falcon Finance _加密货币行情 Nillion _比特币 Uniswap _BTC行情 THORChain _比特币 Near Protocol _BTC行情 ZAMA _比特币行情 Stellar _币种排行 EUR _加密货币行情 OFFICIAL TRUMP _比特币行情 SuperVerse _以太坊ETH价格 Pump.fun _加密货币行情 Solana _数字货币市值 Aave _币种排行 Lisk _比特币行情 PAX Gold _BTC行情 Vanar Chain _BTC行情 THORChain _加密货币行情 Cosmos _比特币 Vanar Chain _BTC行情 PAX Gold _数字货币市值 Reserve Rights _币种排行 Caldera _币种排行 Ondo _以太坊ETH价格 Caldera _比特币 Tether Gold _币种排行 Plasma _比特币行情 Lisk _比特币 SuperRare _币种排行 Morpho _比特币行情 LayerZero _加密货币行情 LayerZero _BTC行情