Resolv
RESOLV · 美元计价
$0.0153
0.13%
≈ ￥0.10098
($0.00)
更新于 2026-11-02 09:20:02
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01528
24H 成交量$6.69万
流通市值$400.93万
24H 涨跌额($0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0329 | $30.74万 | $2.17亿 | -2.33% |
| 94 |
DODODODO
|
$0.02238 | $0.02343 | $0.02217 | $196.28万 | $1,640.47万 | -4.44% |
| 173 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000465 | $81.39万 | $27.70亿 | -0.42% |
| 164 |
ZENHorizen
|
$5.316 | $5.41 | $5.23 | $87.06万 | $8,696.79万 | -0.41% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 489 |
SSVSSV Network
|
$2.302 | $2.32 | $2.25 | $15.35万 | $1,630.24万 | 1.19% |
| 675 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,862.53 | — | -0.37% |
| 613 |
XVSVenus
|
$2.872 | $2.90 | $2.83 | $5.45万 | $4,793.63万 | 0.56% |
| 435 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.21万 | $4,226.45万 | -1.75% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$899.57 | $899.83 | $893.20 | $6,059.43 | — | 0.40% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 589 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000743 | $8.00万 | $4,182.11万 | -0.79% |
| 96 |
RSRReserve Rights
|
$0.001472 | $0.001629 | $0.001456 | $195.77万 | $9,449.42万 | -3.54% |
| 297 |
TRBTellor
|
$16.74 | $16.99 | $16.48 | $38.60万 | $4,481.91万 | 0.97% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 544 |
ONTOntology
|
$0.04658 | $0.0475 | $0.04607 | $11.46万 | $4,308.84万 | -1.17% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 487 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.57万 | $3,997.68万 | -0.50% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
ZAMA _以太坊ETH价格
GOOGLB _BTC行情
Bitcoin _BTC行情
BNB _以太坊ETH价格
Nillion _数字货币市值
Hedera _比特币行情
CRCLB _加密货币行情
PAX Gold _BTC行情
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
ZAMA _币种排行
Stacks _比特币
Pepe _以太坊ETH价格
SOXLB _BTC行情
NVDAB _币种排行
Worldcoin _数字货币市值
DODO _比特币行情
Tether Gold _比特币
PAX Gold _比特币
PAX Gold _BTC行情
Ripple USD _数字货币市值
Nillion _比特币行情
Official _加密货币行情
MSTRB _比特币行情
QQQB _BTC行情
SKHYB _BTC行情
Sui _数字货币市值
Bitcoin _比特币行情
SuperVerse _币种排行
Gitcoin _加密货币行情
Artificial _比特币行情
Arbitrum _币种排行
Cardano _数字货币市值
Hashflow _币种排行
Mitosis _以太坊ETH价格
INTCB _BTC行情
Kite _BTC行情
TQQQB _加密货币行情
XRP _比特币