元衡数据
行情总览
RARE

SuperRare

RARE · 美元计价
$0.01268
1.12% ≈ ￥0.083688 ($0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01283
24H 最低$0.0124
今日开盘$0.01254
24H 成交量$24.35万
流通市值$896.31万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
← 返回行情列表

RARE 走势

相关币种行情

查看全部行情 →
Kava $0.06836 -0.07% Brevis $0.0819 -2.27% Linea $0.002381 +0.17% BMNRB $20.91 +2.35% Newton Protocol $0.04325 -2.33% RavencoinRVN $0.001387 +1.24% BEB $210.16 +2.48% Constitution DAOPEOPLE $0.00677 -0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
337 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $33.09万 $2.17亿 -2.04%
95 DODO DODODODO $0.02238 $0.0232 $0.02217 $196.07万 $1,640.47万 -2.27%
173 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $85.07万 $27.70亿 1.07%
170 ZEN ZENHorizen $5.328 $5.41 $5.23 $85.77万 $8,696.79万 0.02%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
533 SSV SSVSSV Network $2.298 $2.32 $2.26 $12.65万 $1,630.24万 1.59%
680 AGPUB AGPUBAGPUB $8.28 $8.36 $8.13 $9,796.36 — 0.73%
616 XVS XVSVenus $2.88 $2.90 $2.83 $5.31万 $4,793.63万 0.91%
445 AXL AXLAxelar $0.0448 $0.0458 $0.0438 $20.26万 $4,226.45万 -1.54%
168 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
690 GSB GSBGSB $901.85 $901.85 $894.20 $5,739.86 — 0.77%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,499.15 — 0.00%
596 SC SCSiacoin $0.000754 $0.000762 $0.000743 $7.71万 $4,182.11万 -0.53%
102 RSR RSRReserve Rights $0.001477 $0.001629 $0.001456 $183.13万 $9,449.42万 -4.09%
287 TRB TRBTellor $16.65 $16.99 $16.53 $40.14万 $4,481.91万 0.60%
223 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
562 ONT ONTOntology $0.04677 $0.0475 $0.04607 $10.62万 $4,308.84万 -0.81%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
454 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0394 $19.05万 $3,997.68万 -0.50%

相关站点

共 40 个
Avalanche _数字货币市值 QQQB _比特币行情 Near Protocol _以太坊ETH价格 First Digital _加密货币行情 Chainlink _加密货币行情 Tether Gold _比特币 United Stables _币种排行 TONToken _币种排行 Bitcoin Cash _比特币行情 Pump.fun _数字货币市值 MSTRB _BTC行情 Solana _币种排行 Stacks _加密货币行情 Celo _BTC行情 Sophon _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 XRP _比特币 Stacks _BTC行情 PancakeSwap _BTC行情 OFFICIAL TRUMP _数字货币市值 Origin _以太坊ETH价格 Plasma _比特币 Bitcoin Cash _比特币 Dogecoin _比特币 Plasma _比特币 COTI _比特币行情 Vanar Chain _以太坊ETH价格 SOXLB _币种排行 Origin _数字货币市值 KORUB _以太坊ETH价格 Worldcoin _比特币行情 Litecoin _BTC行情 Plasma _比特币 KORUB _BTC行情 Arbitrum _币种排行 DODO _数字货币市值 Nillion _币种排行 BIO Protocol _比特币 Morpho _BTC行情 Hemi _以太坊ETH价格