Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-02 04:15:01
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.16万 | $2.17亿 | -3.49% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.56万 | $1,640.47万 | -4.44% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.09万 | $27.70亿 | -0.21% |
| 168 |
ZENHorizen
|
$5.247 | $5.41 | $5.24 | $84.83万 | $8,696.79万 | -1.34% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 503 |
SSVSSV Network
|
$2.266 | $2.32 | $2.25 | $13.78万 | $1,630.24万 | 0.35% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,746.54 | — | -0.24% |
| 611 |
XVSVenus
|
$2.863 | $2.90 | $2.83 | $4.55万 | $4,793.63万 | 0.56% |
| 402 |
AXLAxelar
|
$0.0444 | $0.046 | $0.0438 | $24.54万 | $4,226.45万 | -3.48% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,669.66 | — | 0.00% |
| 577 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.22万 | $4,182.11万 | -1.59% |
| 82 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $221.29万 | $9,449.42万 | -2.35% |
| 309 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.91万 | $4,481.91万 | 1.03% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
ONTOntology
|
$0.04656 | $0.0475 | $0.04641 | $10.24万 | $4,308.84万 | -1.23% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $16.86万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Gravity _加密货币行情
ZAMA _加密货币行情
Ethena _比特币行情
Morpho _数字货币市值
THORChain _以太坊ETH价格
Aave _比特币
Initia _比特币
USDC _BTC行情
Prometeus _加密货币行情
Hedera _比特币行情
Kite _比特币
INTWB _加密货币行情
Celestia _比特币
Injective _比特币行情
ZAMA _数字货币市值
SNDKB _BTC行情
Zcash _比特币
Pump.fun _BTC行情
Prometeus _比特币
Aerodrome _比特币
CRCLB _比特币
SuperVerse _加密货币行情
Starknet _以太坊ETH价格
SuperVerse _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _币种排行
Gravity _比特币行情
Plasma _比特币
Hemi _比特币行情
Gravity _数字货币市值
Internet _比特币行情
Pump.fun _比特币
Quant _以太坊ETH价格
Hemi _加密货币行情
Stellar _币种排行
Aerodrome _比特币行情
PAX Gold _数字货币市值
Gram _币种排行
Gravity _加密货币行情
Injective _比特币行情