Pundi X
PUNDIX · 美元计价
$0.1057
-3.47%
≈ ￥0.69762
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.1102
24H 最低$0.1051
今日开盘$0.1095
24H 成交量$53.88万
流通市值$2,741.75万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.76万 | $2.20亿 | -2.33% |
| 77 |
DODODODO
|
$0.02271 | $0.0248 | $0.02224 | $229.34万 | $1,664.43万 | -3.16% |
| 160 |
SHIBShiba Inu
|
$0.00000471 | $0.00000472 | $0.00000466 | $95.41万 | $27.70亿 | 0.43% |
| 177 |
ZENHorizen
|
$5.351 | $5.41 | $5.29 | $83.23万 | $8,747.82万 | -0.11% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 496 |
SSVSSV Network
|
$2.304 | $2.32 | $2.25 | $14.39万 | $1,622.03万 | 0.48% |
| 661 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.10万 | — | 0.24% |
| 610 |
XVSVenus
|
$2.881 | $2.90 | $2.83 | $4.47万 | $4,784.49万 | 0.21% |
| 295 |
AXLAxelar
|
$0.0449 | $0.0462 | $0.0447 | $41.32万 | $4,292.10万 | -1.75% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 684 |
GSBGSB
|
$894.55 | $897.80 | $893.20 | $4,942.63 | — | 0.08% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,460.02 | — | 0.00% |
| 559 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $9.63万 | $4,229.06万 | -1.85% |
| 74 |
RSRReserve Rights
|
$0.001516 | $0.001629 | $0.001488 | $233.67万 | $9,450.30万 | -5.49% |
| 255 |
TRBTellor
|
$16.83 | $16.99 | $16.15 | $50.52万 | $4,461.61万 | 1.39% |
| 233 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
ONTOntology
|
$0.0472 | $0.0475 | $0.04691 | $10.29万 | $4,321.01万 | -0.63% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.78万 | $4,025.25万 | -0.99% |
相关站点
共 40 个
Quant _币种排行
Stellar _BTC行情
DODO _数字货币市值
Initia _加密货币行情
United Stables _币种排行
Celestia _比特币行情
United Stables _比特币
SNDKB _数字货币市值
Panther _比特币
Lisk _以太坊ETH价格
DODO _以太坊ETH价格
Reserve Rights _加密货币行情
Quant _BTC行情
Aptos _比特币行情
Holo _比特币
PancakeSwap _币种排行
Quant _数字货币市值
CoW Protocol _数字货币市值
Initia _以太坊ETH价格
Bitcoin Cash _比特币
Initia _数字货币市值
Arbitrum _以太坊ETH价格
MSTRB _比特币
USDC _数字货币市值
INTWB _比特币
Amp _数字货币市值
Celestia _数字货币市值
USDC _以太坊ETH价格
Solv Protocol _数字货币市值
Bubblemaps _加密货币行情
Cosmos _BTC行情
USDC _币种排行
Solana _数字货币市值
TONToken _BTC行情
Bitcoin _BTC行情
SOXLB _比特币行情
USDC _BTC行情
Uniswap _加密货币行情
BitTensor _加密货币行情
OFFICIAL TRUMP _数字货币市值