元衡数据
行情总览
PHB

PHB

PHB · 美元计价
$0.015
-54.55% ≈ ￥0.099 (-$0.02)
更新于 2026-11-02 08:35:01
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
← 返回行情列表

PHB 走势

相关币种行情

查看全部行情 →
Lumia $0.0778 -0.64% Conflux NetworkCFX $0.04587 -2.43% MDEX (HECO)MDX $0.0345 +13.52% Synthetix NetworkSNX $0.1793 -2.29% TrueFi $0.0023 -14.82% SLF $0.0208 -12.24% ONEchain $0.00115 -1.54% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
351 KAIA KAIAKaia $0.033 $0.0349 $0.0329 $30.27万 $2.17亿 -3.51%
91 DODO DODODODO $0.02238 $0.02356 $0.02217 $197.71万 $1,640.47万 -4.28%
163 SHIB SHIBShiba Inu $0.00000469 $0.00000473 $0.00000465 $87.48万 $27.70亿 -0.21%
164 ZEN ZENHorizen $5.277 $5.41 $5.23 $86.70万 $8,696.79万 -0.68%
368 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
491 SSV SSVSSV Network $2.271 $2.32 $2.25 $15.06万 $1,630.24万 0.49%
671 AGPUB AGPUBAGPUB $8.17 $8.24 $8.13 $8,533.95 — -0.37%
609 XVS XVSVenus $2.859 $2.90 $2.83 $5.29万 $4,793.63万 0.42%
429 AXL AXLAxelar $0.0444 $0.0458 $0.0438 $21.43万 $4,226.45万 -2.85%
166 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
683 GSB GSBGSB $894.96 $897.80 $893.20 $5,960.39 — -0.10%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
687 AMCB AMCBAMCB $3.06 $3.07 $3.05 $5,149.38 — 0.33%
578 SC SCSiacoin $0.00075 $0.00077 $0.000743 $7.89万 $4,182.11万 -0.27%
87 RSR RSRReserve Rights $0.001464 $0.001629 $0.001458 $200.21万 $9,449.42万 -5.24%
304 TRB TRBTellor $16.6 $16.99 $16.48 $36.94万 $4,481.91万 0.48%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
548 ONT ONTOntology $0.04622 $0.0475 $0.04622 $11.04万 $4,308.84万 -2.14%
474 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
493 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $15.02万 $3,997.68万 -1.25%

相关站点

共 40 个
Power Ledger _数字货币市值 BEAMX _数字货币市值 INTCB _比特币行情 Bubblemaps _以太坊ETH价格 Celestia _比特币行情 Sophon _数字货币市值 Solana _以太坊ETH价格 Cardano _以太坊ETH价格 Ondo _加密货币行情 SuperVerse _比特币 Cosmos _币种排行 Sei _比特币行情 Origin _以太坊ETH价格 Official _币种排行 CRCLB _币种排行 THORChain _加密货币行情 Reserve Rights _比特币 CRCLB _加密货币行情 Power Ledger _BTC行情 Origin _币种排行 Mitosis _数字货币市值 INTWB _加密货币行情 First Digital _比特币 XRP _比特币行情 DODO _以太坊ETH价格 Tether Gold _币种排行 Pump.fun _BTC行情 Uniswap _数字货币市值 PancakeSwap _数字货币市值 Avalanche _BTC行情 OFFICIAL TRUMP _比特币行情 Artificial _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Sophon _BTC行情 USDC _比特币行情 NVDAB _比特币行情 Uniswap _比特币行情 United Stables _比特币行情 Pepe _以太坊ETH价格 Gitcoin _比特币行情