ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 12:25:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KAIAKaia
|
$0.0335 | $0.0348 | $0.0329 | $32.80万 | $2.17亿 | -3.74% |
| 101 |
DODODODO
|
$0.02257 | $0.0232 | $0.02217 | $190.69万 | $1,640.47万 | -0.35% |
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.82万 | $27.70亿 | 0.43% |
| 195 |
ZENHorizen
|
$5.338 | $5.41 | $5.23 | $71.85万 | $8,696.79万 | -1.04% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 529 |
SSVSSV Network
|
$2.291 | $2.32 | $2.26 | $13.28万 | $1,630.24万 | 1.24% |
| 681 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.03万 | — | 1.71% |
| 615 |
XVSVenus
|
$2.874 | $2.90 | $2.83 | $5.50万 | $4,793.63万 | 0.70% |
| 445 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $20.25万 | $4,226.45万 | -2.63% |
| 173 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 690 |
GSBGSB
|
$901.98 | $901.99 | $894.20 | $5,869.14 | — | 0.87% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 595 |
SCSiacoin
|
$0.000753 | $0.000762 | $0.000743 | $7.83万 | $4,182.11万 | -0.53% |
| 103 |
RSRReserve Rights
|
$0.00146 | $0.001629 | $0.001446 | $189.02万 | $9,449.42万 | -7.83% |
| 211 |
TRBTellor
|
$16.55 | $16.99 | $16.39 | $64.56万 | $4,481.91万 | -0.30% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 564 |
ONTOntology
|
$0.04663 | $0.0475 | $0.04607 | $10.80万 | $4,308.84万 | -1.29% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.17万 | $3,997.68万 | -1.00% |
相关站点
共 40 个
Kite _币种排行
CRCLB _以太坊ETH价格
Prometeus _以太坊ETH价格
Plasma _以太坊ETH价格
Avalanche _以太坊ETH价格
COTI _数字货币市值
Aster _加密货币行情
Zcash _比特币
Chainlink _比特币行情
Stellar _BTC行情
Prometeus _BTC行情
Solv Protocol _币种排行
TONToken _加密货币行情
MUB _币种排行
Avalanche _加密货币行情
SuperVerse _币种排行
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Plasma _比特币
Holo _以太坊ETH价格
Gram _比特币
Lisk _比特币行情
Sui _以太坊ETH价格
Power Ledger _比特币行情
ZAMA _币种排行
Official _BTC行情
BIO Protocol _比特币
Dash _比特币行情
Tether Gold _BTC行情
Bitcoin Cash _比特币行情
Hashflow _BTC行情
Chainlink _比特币行情
牛来 _比特币行情
Bitcoin Cash _比特币行情
ZAMA _以太坊ETH价格
Gravity _BTC行情
Celestia _加密货币行情
Hemi _比特币
Aerodrome _比特币
Dogecoin _比特币