Orca
ORCA · 美元计价
$1.488
-2.94%
≈ ￥9.8208
(-$0.05)
更新于 2026-11-02 15:20:02
24H 最高$1.56
24H 最低$1.48
今日开盘$1.533
24H 成交量$37.63万
流通市值$9,178.13万
24H 涨跌额(-$0.05)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
KAIAKaia
|
$0.0328 | $0.0345 | $0.0326 | $32.74万 | $2.17亿 | -4.65% |
| 104 |
DODODODO
|
$0.02268 | $0.0232 | $0.02217 | $188.96万 | $1,640.47万 | 0.27% |
| 153 |
SHIBShiba Inu
|
$0.00000465 | $0.00000474 | $0.00000463 | $100.27万 | $27.70亿 | -0.85% |
| 209 |
ZENHorizen
|
$5.216 | $5.40 | $5.21 | $67.63万 | $8,696.79万 | -2.69% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 551 |
SSVSSV Network
|
$2.257 | $2.32 | $2.25 | $11.82万 | $1,630.24万 | -1.36% |
| 597 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $8.02万 | — | 1.10% |
| 618 |
XVSVenus
|
$2.832 | $2.90 | $2.81 | $6.23万 | $4,793.63万 | -0.88% |
| 437 |
AXLAxelar
|
$0.0441 | $0.0458 | $0.0437 | $21.58万 | $4,226.45万 | -3.50% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 685 |
GSBGSB
|
$902.09 | $903.28 | $894.47 | $1.09万 | — | 0.63% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,634.85 | — | 0.00% |
| 601 |
SCSiacoin
|
$0.000747 | $0.00076 | $0.000743 | $7.80万 | $4,182.11万 | -0.93% |
| 113 |
RSRReserve Rights
|
$0.001442 | $0.001629 | $0.001412 | $168.38万 | $9,449.42万 | -6.67% |
| 224 |
TRBTellor
|
$16.42 | $16.99 | $16.30 | $58.21万 | $4,481.91万 | -2.20% |
| 229 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 573 |
ONTOntology
|
$0.04585 | $0.0475 | $0.04577 | $10.39万 | $4,308.84万 | -2.76% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.50万 | $3,997.68万 | -2.73% |
相关站点
共 40 个
BNB _BTC行情
PAX Gold _加密货币行情
Gravity _以太坊ETH价格
Injective _比特币
Gravity _币种排行
EUR _比特币
First Digital _比特币行情
Dogecoin _比特币
牛来 _以太坊ETH价格
Avalanche _比特币
Worldcoin _比特币
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
Celo _币种排行
Arbitrum _币种排行
Pump.fun _比特币行情
Pump.fun _比特币行情
Pendle _币种排行
BitTensor _加密货币行情
Cardano _数字货币市值
Holo _比特币
Gitcoin _币种排行
BEAMX _加密货币行情
Pendle _BTC行情
Sophon _以太坊ETH价格
Gram _以太坊ETH价格
Prometeus _比特币行情
Artificial _比特币行情
COTI _BTC行情
TQQQB _加密货币行情
Artificial _比特币行情
Midnight _数字货币市值
Chainlink _加密货币行情
THORChain _以太坊ETH价格
USDC _比特币行情
Vanar Chain _比特币行情
Quant _数字货币市值
Near Protocol _加密货币行情
Official _比特币
Bitcoin Cash _比特币