元衡数据
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0833
-2.00% ≈ ￥0.54978 (-$0.00)
更新于 2026-11-02 13:55:02
24H 最高$0.0855
24H 最低$0.082
今日开盘$0.085
24H 成交量$38.49万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Compound $20.36 -2.58% SparkSPK $0.016921 -1.81% LeverFi $0.000175 -17.06% VIB $0.00223 -63.26% ApeCoin $0.1107 -2.47% IRIS $0.00521 -6.46% dogwifhat $0.1751 -1.85% Terra ClassicLUNC $0.00004223 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 KAIA KAIAKaia $0.0332 $0.0346 $0.0329 $32.59万 $2.17亿 -3.77%
104 DODO DODODODO $0.02273 $0.0232 $0.02217 $188.75万 $1,640.47万 1.16%
162 SHIB SHIBShiba Inu $0.00000469 $0.00000474 $0.00000465 $93.44万 $27.70亿 -0.43%
204 ZEN ZENHorizen $5.273 $5.41 $5.23 $68.86万 $8,696.79万 -2.03%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
539 SSV SSVSSV Network $2.278 $2.32 $2.26 $12.91万 $1,630.24万 -0.22%
610 AGPUB AGPUBAGPUB $8.28 $8.42 $8.13 $6.58万 — 0.98%
619 XVS XVSVenus $2.862 $2.90 $2.84 $5.84万 $4,793.63万 0.49%
434 AXL AXLAxelar $0.0445 $0.0458 $0.0438 $21.59万 $4,226.45万 -2.41%
172 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
686 GSB GSBGSB $901.64 $902.69 $894.47 $9,820.95 — 0.66%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
692 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,026.25 — -0.33%
597 SC SCSiacoin $0.000758 $0.000762 $0.000743 $7.78万 $4,182.11万 0.27%
110 RSR RSRReserve Rights $0.001436 $0.001629 $0.001435 $170.79万 $9,449.42万 -8.88%
211 TRB TRBTellor $16.5 $16.99 $16.39 $65.91万 $4,481.91万 -1.20%
228 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
572 ONT ONTOntology $0.04615 $0.0475 $0.04607 $10.50万 $4,308.84万 -2.12%
483 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
450 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $19.62万 $3,997.68万 -1.74%

相关站点

共 40 个
Zcash _比特币行情 INTCB _BTC行情 Solana _以太坊ETH价格 MARSCOIN _BTC行情 Caldera _BTC行情 NVDAB _比特币 Quant _加密货币行情 MSTRB _BTC行情 Stellar _币种排行 Celo _数字货币市值 PancakeSwap _BTC行情 TONToken _数字货币市值 Origin _BTC行情 Starknet _数字货币市值 THORChain _数字货币市值 USDC _BTC行情 Bitcoin Cash _币种排行 United Stables _加密货币行情 Solv Protocol _数字货币市值 Official _以太坊ETH价格 Zcash _以太坊ETH价格 SOXLB _BTC行情 Pump.fun _比特币 First Digital _加密货币行情 COTI _比特币行情 Official _数字货币市值 Hyperliquid _加密货币行情 NVDAB _比特币 Stellar _数字货币市值 Chainlink _BTC行情 Gitcoin _比特币行情 Initia _加密货币行情 BIO Protocol _加密货币行情 SKHYB _BTC行情 Stacks _比特币 Kite _比特币行情 BEAMX _BTC行情 EUR _以太坊ETH价格 Dash _币种排行 Zcash _数字货币市值