Nexo
NEXO · 美元计价
$0.767
-0.90%
≈ ￥5.0622
(-$0.01)
更新于 2026-11-02 05:10:01
24H 最高$0.777
24H 最低$0.76
今日开盘$0.774
24H 成交量$30.10万
流通市值$4.95亿
24H 涨跌额(-$0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
KAIAKaia
|
$0.0334 | $0.0349 | $0.0331 | $28.28万 | $2.17亿 | -2.62% |
| 76 |
DODODODO
|
$0.02241 | $0.0248 | $0.0222 | $233.21万 | $1,640.47万 | -4.31% |
| 174 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $79.14万 | $27.70亿 | 0.00% |
| 166 |
ZENHorizen
|
$5.279 | $5.41 | $5.24 | $84.66万 | $8,696.79万 | -0.58% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 505 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $13.81万 | $1,630.24万 | 0.62% |
| 668 |
AGPUBAGPUB
|
$8.14 | $8.24 | $8.14 | $9,340.89 | — | -0.61% |
| 607 |
XVSVenus
|
$2.86 | $2.90 | $2.83 | $4.89万 | $4,793.63万 | 0.60% |
| 406 |
AXLAxelar
|
$0.0451 | $0.0459 | $0.0438 | $23.73万 | $4,226.45万 | -1.31% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $5,067.96 | — | -0.13% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,736.19 | — | 0.33% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.95万 | $4,182.11万 | -1.19% |
| 83 |
RSRReserve Rights
|
$0.001494 | $0.001629 | $0.001458 | $218.06万 | $9,449.42万 | -2.03% |
| 304 |
TRBTellor
|
$16.65 | $16.99 | $16.41 | $37.60万 | $4,481.91万 | 1.15% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.95万 | $4,308.84万 | -0.85% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 473 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $16.27万 | $3,997.68万 | -0.50% |
相关站点
共 40 个
MSTRB _数字货币市值
INTWB _比特币
MSTRB _币种排行
CoW Protocol _比特币行情
ZAMA _以太坊ETH价格
NFPrompt _加密货币行情
Starknet _币种排行
DODO _加密货币行情
CRCLB _BTC行情
Bitcoin _比特币行情
Chainlink _比特币行情
ZAMA _加密货币行情
Midnight _BTC行情
Bitcoin Cash _加密货币行情
Plume _BTC行情
Bitcoin _加密货币行情
Pepe _BTC行情
Bitcoin Cash _币种排行
THORChain _以太坊ETH价格
Hyperliquid _BTC行情
Quant _比特币行情
USDC _数字货币市值
Litecoin _BTC行情
SOXLB _以太坊ETH价格
PAX Gold _加密货币行情
Internet _以太坊ETH价格
COTI _比特币行情
DODO _比特币行情
Vanar Chain _比特币
Solana _数字货币市值
Reserve Rights _数字货币市值
GOOGLB _BTC行情
Internet _比特币行情
Tether Gold _币种排行
Plume _比特币
Uniswap _以太坊ETH价格
INTCB _以太坊ETH价格
Ethereum _币种排行
Avalanche _比特币行情
Power Ledger _数字货币市值