元衡数据
行情总览
MUUB

MUUB

MUUB · 美元计价
$25.66
3.18% ≈ ￥169.356 ($0.79)
更新于 2026-11-02 13:40:02
24H 最高$25.67
24H 最低$24.61
今日开盘$24.87
24H 成交量$18.77万
流通市值—
24H 涨跌额($0.79)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
← 返回行情列表

MUUB 走势

相关币种行情

查看全部行情 →
Berachain $0.1358 -1.74% MSFTB $523.64 -0.40% GensynAI $0.0178 -1.11% Walrus $0.02892 -3.47% Enjin Coin $0.02399 -0.13% FIO $0.00094 -4.08% Trust Wallet TokenTWT $0.4191 +0.05% LoopringLRC $0.01879 -4.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 KAIA KAIAKaia $0.0332 $0.0346 $0.0329 $32.57万 $2.17亿 -3.77%
101 DODO DODODODO $0.02275 $0.0232 $0.02217 $188.95万 $1,640.47万 0.89%
162 SHIB SHIBShiba Inu $0.00000468 $0.00000474 $0.00000465 $93.59万 $27.70亿 -0.43%
204 ZEN ZENHorizen $5.289 $5.41 $5.23 $67.74万 $8,696.79万 -1.31%
380 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
531 SSV SSVSSV Network $2.279 $2.32 $2.26 $13.44万 $1,630.24万 0.22%
621 AGPUB AGPUBAGPUB $8.27 $8.41 $8.13 $5.53万 — 0.73%
618 XVS XVSVenus $2.864 $2.90 $2.84 $5.77万 $4,793.63万 0.60%
434 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $21.50万 $4,226.45万 -2.19%
173 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
686 GSB GSBGSB $902.18 $902.69 $894.47 $9,825.14 — 0.72%
302 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
693 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,986.12 — 0.33%
598 SC SCSiacoin $0.000754 $0.000762 $0.000743 $7.57万 $4,182.11万 0.00%
109 RSR RSRReserve Rights $0.001442 $0.001629 $0.001436 $172.23万 $9,449.42万 -7.51%
209 TRB TRBTellor $16.52 $16.99 $16.39 $65.69万 $4,481.91万 -0.84%
228 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
574 ONT ONTOntology $0.04619 $0.0475 $0.04607 $10.34万 $4,308.84万 -1.68%
483 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
449 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $19.66万 $3,997.68万 -1.49%

相关站点

共 40 个
Avalanche _数字货币市值 Arbitrum _BTC行情 Lisk _币种排行 Power Ledger _加密货币行情 XRP _比特币行情 Injective _数字货币市值 Arbitrum _加密货币行情 MSTRB _加密货币行情 KORUB _币种排行 Nillion _数字货币市值 XRP _比特币行情 PancakeSwap _数字货币市值 SNDKB _加密货币行情 Near Protocol _比特币行情 NVDAB _加密货币行情 Cosmos _数字货币市值 Dogecoin _加密货币行情 Ethereum _BTC行情 MARSCOIN _数字货币市值 RWUSD _比特币 Mitosis _BTC行情 Aerodrome _比特币 Initia _币种排行 Hashflow _币种排行 Filecoin _加密货币行情 Mitosis _比特币行情 Celestia _数字货币市值 Bitcoin Cash _币种排行 EUR _币种排行 Hemi _币种排行 Nillion _BTC行情 Hedera _比特币 Internet _数字货币市值 Plume _比特币 LayerZero _比特币 United Stables _BTC行情 Bubblemaps _币种排行 THORChain _比特币行情 Injective _数字货币市值 CRCLB _数字货币市值