元衡数据
行情总览
MUB

MUB

MUB · 美元计价
$905.66
0.99% ≈ ￥5977.36 ($8.84)
更新于 2026-11-01 22:40:01
24H 最高$910.61
24H 最低$894.54
今日开盘$896.82
24H 成交量$94.85万
流通市值—
24H 涨跌额($8.84)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
PolymeshPOLYX $0.03332 +0.27% OpenLedger $0.0846 -5.79% TUTORIAL $0.01811 +2.66% Stargate FinanceSTG $0.184 +11.04% GENIUS $0.3015 +0.23% EOS $0.7799 -0.66% Hemi $0.00489 +3.38% AVA $0.31 -2.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
406 KAIA KAIAKaia $0.0339 $0.0349 $0.0336 $24.96万 $2.20亿 -1.45%
81 DODO DODODODO $0.02299 $0.0248 $0.02224 $231.39万 $1,664.43万 -2.05%
156 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $103.47万 $27.70亿 -0.21%
182 ZEN ZENHorizen $5.387 $5.41 $5.29 $81.21万 $8,747.82万 1.32%
376 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
504 SSV SSVSSV Network $2.304 $2.32 $2.25 $14.34万 $1,622.03万 0.52%
667 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14 $1.03万 — -0.37%
600 XVS XVSVenus $2.875 $2.90 $2.83 $5.36万 $4,784.49万 0.35%
233 AXL AXLAxelar $0.0453 $0.0479 $0.0449 $61.14万 $4,292.10万 -3.41%
178 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
685 GSB GSBGSB $896.02 $897.80 $893.20 $4,710.28 — 0.15%
314 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,172.91 — -0.33%
564 SC SCSiacoin $0.000751 $0.00077 $0.00075 $8.97万 $4,229.06万 -1.18%
52 RSR RSRReserve Rights $0.001527 $0.001759 $0.001478 $444.86万 $9,450.30万 3.18%
232 TRB TRBTellor $16.9 $16.99 $16.15 $61.23万 $4,461.61万 2.49%
241 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
556 ONT ONTOntology $0.04729 $0.04779 $0.04691 $10.31万 $4,321.01万 -0.65%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
454 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.89万 $4,025.25万 0.75%

相关站点

共 40 个
RWUSD _BTC行情 Celestia _比特币行情 CRCLB _加密货币行情 TRON _比特币 USD1 _以太坊ETH价格 Nillion _以太坊ETH价格 Litecoin _比特币 ZAMA _比特币 Sui _以太坊ETH价格 NFPrompt _BTC行情 Starknet _币种排行 Bitcoin Cash _加密货币行情 Initia _BTC行情 Pudgy Penguins _比特币 Filecoin _BTC行情 Origin _比特币行情 United Stables _加密货币行情 Plume _BTC行情 USDC _加密货币行情 Ethena _币种排行 Dogecoin _BTC行情 First Digital _加密货币行情 Sophon _BTC行情 Ethereum _BTC行情 Hyperlane _币种排行 United Stables _比特币 Ripple USD _币种排行 Origin _加密货币行情 Hashflow _比特币 SNDKB _数字货币市值 Aave _币种排行 NFPrompt _加密货币行情 SuperRare _比特币行情 LayerZero _数字货币市值 Gravity _比特币 First Digital _币种排行 PancakeSwap _加密货币行情 Sophon _加密货币行情 LayerZero _比特币行情 Artificial _加密货币行情