元衡数据
行情总览
MFT

MFT

MFT · 美元计价
$0.005254
-0.85% ≈ ￥0.034676 (-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
← 返回行情列表

MFT 走势

相关币种行情

查看全部行情 →
Vulcan ForgedPYR $0.021 -57.14% Threshold Network $0.00465 +1.31% Kava $0.06854 -0.47% Beam Token $0.0652 +3.17% DFI.MoneyYFII $435.5 +2.30% Sky $0.06749 -0.19% Ether.fiETHFI $0.6119 -3.50% RedStone $0.1354 -3.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
399 KAIA KAIAKaia $0.0335 $0.0349 $0.0334 $24.83万 $2.17亿 -2.62%
72 DODO DODODODO $0.0224 $0.0248 $0.0222 $233.08万 $1,640.47万 -5.09%
163 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000466 $90.17万 $27.70亿 0.00%
174 ZEN ZENHorizen $5.303 $5.41 $5.29 $85.60万 $8,696.79万 -1.34%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
504 SSV SSVSSV Network $2.28 $2.32 $2.25 $13.56万 $1,630.24万 0.13%
664 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.02万 — 0.12%
610 XVS XVSVenus $2.877 $2.90 $2.83 $4.43万 $4,793.63万 0.74%
293 AXL AXLAxelar $0.0445 $0.0462 $0.0445 $40.71万 $4,226.45万 -3.05%
171 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
684 GSB GSBGSB $894.47 $897.80 $893.20 $4,963.18 — 0.04%
305 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,380.86 — 0.33%
565 SC SCSiacoin $0.000748 $0.00077 $0.000744 $8.59万 $4,182.11万 -1.32%
82 RSR RSRReserve Rights $0.001506 $0.001629 $0.001488 $216.49万 $9,449.42万 -4.08%
313 TRB TRBTellor $16.8 $16.99 $16.40 $37.16万 $4,481.91万 1.76%
229 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
549 ONT ONTOntology $0.04692 $0.0475 $0.04691 $10.16万 $4,308.84万 -0.76%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
461 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0397 $17.67万 $3,997.68万 -1.00%

相关站点

共 40 个
XRP _比特币 Reserve Rights _数字货币市值 Dash _币种排行 Ripple USD _币种排行 Litecoin _BTC行情 SOXLB _加密货币行情 TRON _比特币行情 PancakeSwap _数字货币市值 NFPrompt _以太坊ETH价格 Bitcoin Cash _BTC行情 PAX Gold _比特币 BIO Protocol _比特币 USD1 _BTC行情 First Digital _BTC行情 SNDKB _BTC行情 Celestia _BTC行情 Hedera _币种排行 Holo _数字货币市值 INTCB _加密货币行情 Stellar _比特币 Avalanche _比特币 Hyperliquid _比特币 Origin _比特币 SNDKB _加密货币行情 NVDAB _以太坊ETH价格 USDC _币种排行 NFPrompt _比特币 Ondo _币种排行 BitTensor _加密货币行情 Origin _BTC行情 Injective _比特币行情 Sophon _数字货币市值 Hedera _BTC行情 Reserve Rights _BTC行情 United Stables _以太坊ETH价格 Hyperliquid _比特币行情 Holo _币种排行 Cardano _加密货币行情 Litecoin _比特币 Worldcoin _BTC行情