Livepeer
LPT · 美元计价
$1.42
-0.56%
≈ ￥9.372
(-$0.01)
更新于 2026-11-02 09:10:02
24H 最高$1.44
24H 最低$1.40
今日开盘$1.428
24H 成交量$11.16万
流通市值$7,065.22万
24H 涨跌额(-$0.01)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0329 | $30.75万 | $2.17亿 | -2.62% |
| 93 |
DODODODO
|
$0.02238 | $0.0235 | $0.02217 | $197.68万 | $1,640.47万 | -4.73% |
| 171 |
SHIBShiba Inu
|
$0.00000471 | $0.00000473 | $0.00000465 | $81.74万 | $27.70亿 | 0.00% |
| 163 |
ZENHorizen
|
$5.319 | $5.41 | $5.23 | $86.95万 | $8,696.79万 | -0.13% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 492 |
SSVSSV Network
|
$2.293 | $2.32 | $2.25 | $15.05万 | $1,630.24万 | 0.88% |
| 674 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.13 | $8,788.07 | — | -0.24% |
| 612 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $5.42万 | $4,793.63万 | 0.42% |
| 432 |
AXLAxelar
|
$0.0448 | $0.0458 | $0.0438 | $21.28万 | $4,226.45万 | -1.75% |
| 165 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 687 |
GSBGSB
|
$898.99 | $899.22 | $893.20 | $6,036.85 | — | 0.33% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 688 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,433.85 | — | 0.33% |
| 588 |
SCSiacoin
|
$0.000749 | $0.00077 | $0.000743 | $7.98万 | $4,182.11万 | -0.80% |
| 94 |
RSRReserve Rights
|
$0.001468 | $0.001629 | $0.001456 | $196.38万 | $9,449.42万 | -3.55% |
| 297 |
TRBTellor
|
$16.75 | $16.99 | $16.48 | $38.56万 | $4,481.91万 | 1.21% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 544 |
ONTOntology
|
$0.0467 | $0.0475 | $0.04607 | $11.45万 | $4,308.84万 | -0.98% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 486 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.0407 | $0.0394 | $15.63万 | $3,997.68万 | -0.50% |
相关站点
共 40 个
Aptos _数字货币市值
Tether Gold _加密货币行情
SNDKB _数字货币市值
Ripple USD _比特币行情
Nillion _币种排行
RWUSD _比特币
Uniswap _BTC行情
Dash _比特币行情
Stellar _数字货币市值
Aster _比特币行情
USDC _以太坊ETH价格
Origin _以太坊ETH价格
Reserve Rights _比特币
Filecoin _加密货币行情
Official _比特币行情
Bitcoin _比特币
CRCLB _BTC行情
USDC _加密货币行情
Hedera _比特币
Ethereum _币种排行
Worldcoin _BTC行情
Plume _比特币
Ethereum _数字货币市值
Cardano _比特币行情
MUB _币种排行
MARSCOIN _以太坊ETH价格
牛来 _比特币行情
Tether Gold _数字货币市值
SKHYB _比特币行情
CRCLB _加密货币行情
Aster _以太坊ETH价格
Gravity _数字货币市值
Reserve Rights _加密货币行情
Uniswap _加密货币行情
Reserve Rights _数字货币市值
INTCB _加密货币行情
Chainlink _加密货币行情
Chainlink _币种排行
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格