元衡数据
行情总览
KITE

Kite

KITE · 美元计价
$0.1224
7.09% ≈ ￥0.80784 ($0.01)
更新于 2026-11-02 09:45:02
24H 最高$0.126
24H 最低$0.1138
今日开盘$0.1143
24H 成交量$213.88万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
← 返回行情列表

KITE 走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04282 -1.92% Morpho $2.233 -5.58% Aptos $0.6306 -0.72% Mitosis $0.00828 +11.89% Filecoin $0.8798 +0.48% Official World Liberty FinanciWLFI $0.0499 -0.80% Dash $48.28 +0.40% Celestia $0.4729 -0.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
356 KAIA KAIAKaia $0.0336 $0.0349 $0.0329 $30.56万 $2.17亿 -2.04%
95 DODO DODODODO $0.02229 $0.02343 $0.02217 $197.03万 $1,640.47万 -4.83%
168 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $86.36万 $27.70亿 0.00%
166 ZEN ZENHorizen $5.31 $5.41 $5.23 $86.59万 $8,696.79万 -0.66%
375 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
533 SSV SSVSSV Network $2.296 $2.32 $2.25 $12.32万 $1,630.24万 1.59%
677 AGPUB AGPUBAGPUB $8.23 $8.27 $8.13 $8,572.89 — 0.24%
612 XVS XVSVenus $2.865 $2.90 $2.83 $5.48万 $4,793.63万 0.32%
440 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $20.89万 $4,226.45万 -2.19%
169 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
687 GSB GSBGSB $900.24 $900.24 $893.20 $6,034.39 — 0.41%
298 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
688 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,502.37 — 0.00%
592 SC SCSiacoin $0.000755 $0.000762 $0.000743 $7.59万 $4,182.11万 -0.40%
97 RSR RSRReserve Rights $0.001466 $0.001629 $0.001456 $193.86万 $9,449.42万 -3.30%
300 TRB TRBTellor $16.76 $16.99 $16.48 $38.61万 $4,481.91万 1.33%
225 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
545 ONT ONTOntology $0.0466 $0.0475 $0.04607 $11.58万 $4,308.84万 -1.00%
475 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
490 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $15.51万 $3,997.68万 -1.00%

相关站点

共 40 个
Hedera _BTC行情 NVDAB _数字货币市值 Near Protocol _以太坊ETH价格 LayerZero _加密货币行情 牛来 _比特币行情 MUB _比特币行情 Quant _数字货币市值 Hemi _数字货币市值 PAX Gold _币种排行 Origin _比特币 EUR _币种排行 Vanar Chain _加密货币行情 Ethereum _以太坊ETH价格 Ethena _以太坊ETH价格 BNB _比特币行情 BNB _加密货币行情 Ripple USD _加密货币行情 Hedera _加密货币行情 牛来 _BTC行情 Zcash _数字货币市值 Gram _币种排行 Vanar Chain _BTC行情 XRP _比特币 Solv Protocol _比特币 BEAMX _币种排行 XRP _以太坊ETH价格 First Digital _以太坊ETH价格 Worldcoin _数字货币市值 ZAMA _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 First Digital _比特币行情 First Digital _以太坊ETH价格 Vanar Chain _比特币 Uniswap _以太坊ETH价格 Aptos _BTC行情 Sui _数字货币市值 Stacks _数字货币市值 Solana _以太坊ETH价格 Stacks _比特币 OFFICIAL TRUMP _BTC行情