元衡数据
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$27.87
0.43% ≈ ￥183.942 ($0.12)
更新于 2026-11-02 02:15:02
24H 最高$27.89
24H 最低$27.73
今日开盘$27.75
24H 成交量$6,663.83
流通市值—
24H 涨跌额($0.12)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表

HIMSB 走势

相关币种行情

查看全部行情 →
ARMB $208.03 +0.27% NOKB $8.59 +0.12% FWDIB $6.37 -1.39% ZMB $95.62 -0.01% RDDTB $93.37 +0.98% HPEB $55.36 +0.09% QCOMB $165.61 +0.32% WENB $7.17 +0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
401 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.49万 $2.17亿 -2.33%
78 DODO DODODODO $0.02273 $0.0248 $0.02224 $229.18万 $1,640.47万 -3.44%
160 SHIB SHIBShiba Inu $0.00000469 $0.00000472 $0.00000466 $92.52万 $27.70亿 0.00%
175 ZEN ZENHorizen $5.32 $5.41 $5.29 $81.87万 $8,696.79万 -0.88%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
503 SSV SSVSSV Network $2.293 $2.32 $2.25 $13.47万 $1,630.24万 0.70%
664 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $1.03万 — 0.12%
610 XVS XVSVenus $2.875 $2.90 $2.83 $4.38万 $4,793.63万 0.56%
294 AXL AXLAxelar $0.0446 $0.0462 $0.0446 $41.00万 $4,226.45万 -2.62%
172 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
683 GSB GSBGSB $894.47 $897.80 $893.20 $4,936.35 — 0.04%
306 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
686 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,380.86 — 0.33%
562 SC SCSiacoin $0.000748 $0.00077 $0.000744 $8.91万 $4,182.11万 -0.66%
83 RSR RSRReserve Rights $0.001508 $0.001629 $0.001488 $219.09万 $9,449.42万 -4.38%
307 TRB TRBTellor $16.8 $16.99 $16.40 $38.40万 $4,481.91万 2.00%
231 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
547 ONT ONTOntology $0.04709 $0.0475 $0.04691 $10.19万 $4,308.84万 -0.36%
466 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
460 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0398 $17.70万 $3,997.68万 -0.75%

相关站点

共 40 个
GOOGLB _币种排行 Quant _比特币 Arbitrum _以太坊ETH价格 Stacks _比特币 Stellar _比特币 PancakeSwap _数字货币市值 Plasma _加密货币行情 Sophon _BTC行情 COTI _以太坊ETH价格 RWUSD _BTC行情 First Digital _币种排行 Aptos _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Near Protocol _BTC行情 SOXLB _币种排行 PAX Gold _比特币行情 Tether Gold _以太坊ETH价格 Hedera _以太坊ETH价格 Initia _比特币行情 NVDAB _加密货币行情 Cardano _比特币 Solv Protocol _比特币行情 Uniswap _比特币行情 Stellar _加密货币行情 Injective _加密货币行情 CRCLB _比特币行情 Reserve Rights _加密货币行情 DODO _比特币行情 Sui _BTC行情 Power Ledger _BTC行情 Lisk _BTC行情 Arbitrum _比特币行情 Chainlink _比特币行情 Hyperliquid _比特币行情 Aave _BTC行情 Nillion _币种排行 INTCB _加密货币行情 Gitcoin _以太坊ETH价格 Sui _BTC行情 PAX Gold _数字货币市值