Gnosis
GNO · 美元计价
$104.07
-1.53%
≈ ￥686.862
(-$1.62)
更新于 2026-11-02 02:20:01
24H 最高$107.77
24H 最低$103.74
今日开盘$105.69
24H 成交量$5.78万
流通市值$2.71亿
24H 涨跌额(-$1.62)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
KAIAKaia
|
$0.0335 | $0.0349 | $0.0335 | $24.64万 | $2.17亿 | -2.62% |
| 78 |
DODODODO
|
$0.02278 | $0.0248 | $0.02224 | $229.18万 | $1,640.47万 | -3.64% |
| 161 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000466 | $92.28万 | $27.70亿 | 0.00% |
| 175 |
ZENHorizen
|
$5.309 | $5.41 | $5.29 | $82.04万 | $8,696.79万 | -1.28% |
| 367 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 506 |
SSVSSV Network
|
$2.284 | $2.32 | $2.25 | $13.48万 | $1,630.24万 | 0.31% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 610 |
XVSVenus
|
$2.875 | $2.90 | $2.83 | $4.45万 | $4,793.63万 | 0.67% |
| 293 |
AXLAxelar
|
$0.0445 | $0.0462 | $0.0445 | $41.06万 | $4,226.45万 | -2.84% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,936.35 | — | 0.04% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,380.86 | — | 0.33% |
| 565 |
SCSiacoin
|
$0.000748 | $0.00077 | $0.000744 | $8.68万 | $4,182.11万 | -1.32% |
| 82 |
RSRReserve Rights
|
$0.001502 | $0.001629 | $0.001488 | $218.71万 | $9,449.42万 | -4.82% |
| 311 |
TRBTellor
|
$16.78 | $16.99 | $16.40 | $37.59万 | $4,481.91万 | 1.64% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 549 |
ONTOntology
|
$0.04692 | $0.0475 | $0.04691 | $10.22万 | $4,308.84万 | -0.72% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 460 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0397 | $17.73万 | $3,997.68万 | -0.75% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
RWUSD _币种排行
Power Ledger _以太坊ETH价格
Uniswap _数字货币市值
Initia _币种排行
Stellar _以太坊ETH价格
Reserve Rights _比特币行情
Celo _比特币行情
Pudgy Penguins _BTC行情
Solana _加密货币行情
First Digital _数字货币市值
MSTRB _加密货币行情
NVDAB _比特币行情
SOXLB _比特币行情
Bitcoin _币种排行
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Sui _比特币行情
Celo _比特币
United Stables _币种排行
Celestia _以太坊ETH价格
Aerodrome _加密货币行情
PancakeSwap _BTC行情
牛来 _BTC行情
Near Protocol _比特币
OFFICIAL TRUMP _比特币行情
Stacks _以太坊ETH价格
LayerZero _比特币
Solv Protocol _加密货币行情
Plume _币种排行
BNB _比特币行情
Aerodrome _加密货币行情
ZAMA _BTC行情
Eigenlayer _数字货币市值
Bitcoin _币种排行
Uniswap _比特币
Ethena _比特币
Panther _币种排行
Ondo _币种排行