FWDIB
FWDIB · 美元计价
$6.34
-1.09%
≈ ￥41.844
(-$0.07)
更新于 2026-11-02 06:20:02
24H 最高$6.42
24H 最低$6.33
今日开盘$6.41
24H 成交量$6,431.32
流通市值—
24H 涨跌额(-$0.07)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.35万 | $2.17亿 | -3.20% |
| 86 |
DODODODO
|
$0.02222 | $0.02364 | $0.02219 | $201.24万 | $1,640.47万 | -5.85% |
| 171 |
SHIBShiba Inu
|
$0.00000467 | $0.00000472 | $0.00000465 | $79.58万 | $27.70亿 | -0.21% |
| 164 |
ZENHorizen
|
$5.253 | $5.41 | $5.24 | $83.89万 | $8,696.79万 | -1.74% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 490 |
SSVSSV Network
|
$2.274 | $2.32 | $2.25 | $14.53万 | $1,630.24万 | 0.44% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,590.46 | — | -0.85% |
| 607 |
XVSVenus
|
$2.846 | $2.90 | $2.83 | $4.97万 | $4,793.63万 | 0.07% |
| 411 |
AXLAxelar
|
$0.0445 | $0.0459 | $0.0438 | $23.05万 | $4,226.45万 | -2.63% |
| 162 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,056.67 | — | 0.02% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,555.74 | — | 0.33% |
| 578 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $8.05万 | $4,182.11万 | -1.19% |
| 83 |
RSRReserve Rights
|
$0.001475 | $0.001629 | $0.001458 | $216.10万 | $9,449.42万 | -2.64% |
| 302 |
TRBTellor
|
$16.63 | $16.99 | $16.41 | $37.25万 | $4,481.91万 | 0.79% |
| 224 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 555 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.02万 | $4,308.84万 | -1.40% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 483 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $15.35万 | $3,997.68万 | -1.25% |
相关站点
共 40 个
Midnight _币种排行
Midnight _数字货币市值
CRCLB _数字货币市值
Caldera _比特币行情
COTI _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
ZAMA _BTC行情
Ripple USD _比特币
PancakeSwap _比特币行情
SNDKB _数字货币市值
SuperVerse _BTC行情
Celo _BTC行情
Gravity _BTC行情
Caldera _比特币
Plume _比特币行情
Solv Protocol _数字货币市值
Dash _BTC行情
Uniswap _数字货币市值
Cosmos _币种排行
Kite _加密货币行情
First Digital _比特币
TRON _以太坊ETH价格
LayerZero _币种排行
Aave _数字货币市值
Pudgy Penguins _BTC行情
Aave _数字货币市值
LayerZero _BTC行情
Plasma _BTC行情
SNDKB _数字货币市值
Arbitrum _数字货币市值
Artificial _比特币行情
Hedera _以太坊ETH价格
Injective _BTC行情
Hyperliquid _币种排行
牛来 _数字货币市值
Power Ledger _比特币
Dash _BTC行情
MARSCOIN _数字货币市值
Cardano _以太坊ETH价格