FTX Token
FTT · 美元计价
$0.2348
-2.45%
≈ ￥1.5497
(-$0.01)
更新于 2026-11-02 06:00:01
24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2407
24H 成交量$14.43万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $28.20万 | $2.17亿 | -3.20% |
| 85 |
DODODODO
|
$0.02236 | $0.02396 | $0.0222 | $202.98万 | $1,640.47万 | -6.13% |
| 171 |
SHIBShiba Inu
|
$0.00000469 | $0.00000472 | $0.00000465 | $79.48万 | $27.70亿 | 0.00% |
| 165 |
ZENHorizen
|
$5.286 | $5.41 | $5.24 | $83.90万 | $8,696.79万 | -0.88% |
| 365 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 492 |
SSVSSV Network
|
$2.275 | $2.32 | $2.25 | $14.42万 | $1,630.24万 | 0.26% |
| 670 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 607 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $4.88万 | $4,793.63万 | 0.42% |
| 410 |
AXLAxelar
|
$0.0449 | $0.0459 | $0.0438 | $23.21万 | $4,226.45万 | -1.54% |
| 163 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$895.88 | $897.80 | $893.20 | $5,067.51 | — | 0.02% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 685 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,698.90 | — | 0.66% |
| 581 |
SCSiacoin
|
$0.000745 | $0.00077 | $0.000744 | $7.89万 | $4,182.11万 | -1.06% |
| 83 |
RSRReserve Rights
|
$0.00149 | $0.001629 | $0.001458 | $215.89万 | $9,449.42万 | -1.65% |
| 303 |
TRBTellor
|
$16.69 | $16.99 | $16.41 | $37.41万 | $4,481.91万 | 0.97% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 554 |
ONTOntology
|
$0.04672 | $0.0475 | $0.04641 | $9.92万 | $4,308.84万 | -1.12% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 482 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $15.43万 | $3,997.68万 | -1.24% |
相关站点
共 40 个
USDC _比特币
Eigenlayer _数字货币市值
USD1 _比特币
Prometeus _比特币行情
Ondo _币种排行
Bitcoin _比特币
ZAMA _加密货币行情
Near Protocol _BTC行情
Official _数字货币市值
Dash _以太坊ETH价格
Kite _BTC行情
Pepe _加密货币行情
Quant _比特币行情
CRCLB _比特币
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
Injective _BTC行情
Holo _BTC行情
Sophon _以太坊ETH价格
Midnight _加密货币行情
DODO _币种排行
LayerZero _加密货币行情
Avalanche _数字货币市值
BIO Protocol _数字货币市值
CoW Protocol _比特币
Vanar Chain _比特币行情
GOOGLB _币种排行
ZAMA _比特币行情
THORChain _数字货币市值
TONToken _币种排行
Bubblemaps _BTC行情
Cosmos _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _比特币行情
Injective _数字货币市值
EUR _比特币行情
MARSCOIN _比特币
Eigenlayer _BTC行情
Eigenlayer _以太坊ETH价格
BitTensor _BTC行情