元衡数据
行情总览
FIL

Filecoin

FIL · 美元计价
$0.873
0.47% ≈ ￥5.7618 ($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8689
24H 成交量$223.72万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
← 返回行情列表

FIL 走势

相关币种行情

查看全部行情 →
Celestia $0.472 -0.86% NVDAB $204.72 +0.20% PancakeSwap $1.901 -1.45% StarknetSTRK $0.04248 -3.87% SuperVerse $0.1721 +2.32% Reserve RightsRSR $0.001475 -2.64% CoW Protocol Token $0.1141 -9.59% Vanar ChainVANRY $0.00074 -37.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
369 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $28.35万 $2.17亿 -3.20%
86 DODO DODODODO $0.02222 $0.02364 $0.02219 $201.24万 $1,640.47万 -5.85%
171 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000465 $79.58万 $27.70亿 -0.21%
164 ZEN ZENHorizen $5.253 $5.41 $5.24 $83.89万 $8,696.79万 -1.74%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
490 SSV SSVSSV Network $2.274 $2.32 $2.25 $14.53万 $1,630.24万 0.44%
669 AGPUB AGPUBAGPUB $8.15 $8.24 $8.14 $8,590.46 — -0.85%
607 XVS XVSVenus $2.846 $2.90 $2.83 $4.97万 $4,793.63万 0.07%
411 AXL AXLAxelar $0.0445 $0.0459 $0.0438 $23.05万 $4,226.45万 -2.63%
162 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
684 GSB GSBGSB $895.88 $897.80 $893.20 $5,056.67 — 0.02%
297 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
685 AMCB AMCBAMCB $3.06 $3.07 $3.05 $4,555.74 — 0.33%
578 SC SCSiacoin $0.000745 $0.00077 $0.000744 $8.05万 $4,182.11万 -1.19%
83 RSR RSRReserve Rights $0.001475 $0.001629 $0.001458 $216.10万 $9,449.42万 -2.64%
302 TRB TRBTellor $16.63 $16.99 $16.41 $37.25万 $4,481.91万 0.79%
224 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
555 ONT ONTOntology $0.0465 $0.0475 $0.04641 $10.02万 $4,308.84万 -1.40%
464 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
483 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0394 $15.35万 $3,997.68万 -1.25%

相关站点

共 40 个
Arbitrum _加密货币行情 Bitcoin _加密货币行情 Nillion _比特币 CoW Protocol _币种排行 Chainlink _比特币 Official _以太坊ETH价格 Hemi _BTC行情 Injective _比特币行情 Caldera _比特币行情 Aerodrome _比特币 Pump.fun _币种排行 Solana _比特币行情 Pump.fun _加密货币行情 SuperVerse _BTC行情 United Stables _BTC行情 TRON _BTC行情 Stellar _数字货币市值 Gitcoin _以太坊ETH价格 Arbitrum _BTC行情 PancakeSwap _币种排行 Artificial _比特币 Plume _数字货币市值 Hyperliquid _比特币行情 Celo _数字货币市值 Lisk _比特币 Plasma _比特币 First Digital _数字货币市值 Gitcoin _加密货币行情 Zcash _数字货币市值 COTI _币种排行 Lisk _币种排行 Dash _比特币行情 Morpho _币种排行 Cardano _数字货币市值 XRP _加密货币行情 EUR _数字货币市值 Pepe _比特币行情 Artificial _比特币行情 SNDKB _以太坊ETH价格 BNB _以太坊ETH价格