Falcon Finance
FF · 美元计价
$0.08944
-1.70%
≈ ￥0.590304
(-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09099
24H 成交量$74.28万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.11万 | $2.17亿 | -3.20% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.61万 | $1,640.47万 | -4.19% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.59万 | $27.70亿 | -0.21% |
| 168 |
ZENHorizen
|
$5.264 | $5.41 | $5.24 | $84.93万 | $8,696.79万 | -1.28% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 506 |
SSVSSV Network
|
$2.268 | $2.32 | $2.25 | $13.70万 | $1,630.24万 | 0.44% |
| 668 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,860.02 | — | 0.00% |
| 611 |
XVSVenus
|
$2.866 | $2.90 | $2.83 | $4.53万 | $4,793.63万 | 0.70% |
| 401 |
AXLAxelar
|
$0.0443 | $0.0461 | $0.0438 | $24.70万 | $4,226.45万 | -3.91% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.57 | $897.80 | $893.20 | $4,976.08 | — | 0.02% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,642.82 | — | 0.00% |
| 576 |
SCSiacoin
|
$0.000744 | $0.00077 | $0.000744 | $8.27万 | $4,182.11万 | -1.98% |
| 82 |
RSRReserve Rights
|
$0.001493 | $0.001629 | $0.001458 | $222.00万 | $9,449.42万 | -3.18% |
| 310 |
TRBTellor
|
$16.61 | $16.99 | $16.40 | $36.88万 | $4,481.91万 | 0.85% |
| 225 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 552 |
ONTOntology
|
$0.04659 | $0.0475 | $0.04641 | $10.18万 | $4,308.84万 | -1.23% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.75% |
相关站点
共 40 个
XRP _数字货币市值
PAX Gold _以太坊ETH价格
Bitcoin _比特币行情
Celestia _币种排行
RWUSD _BTC行情
Arbitrum _以太坊ETH价格
MSTRB _比特币行情
Hemi _以太坊ETH价格
CoW Protocol _数字货币市值
Kite _比特币行情
Gitcoin _币种排行
Cosmos _币种排行
Ondo _数字货币市值
Official _比特币行情
TRON _比特币行情
Hemi _以太坊ETH价格
Artificial _比特币
Nillion _比特币
SuperVerse _BTC行情
OFFICIAL TRUMP _加密货币行情
Lisk _BTC行情
Aster _加密货币行情
Artificial _比特币
BEAMX _比特币
Eigenlayer _比特币行情
Dash _以太坊ETH价格
Hemi _以太坊ETH价格
Dogecoin _BTC行情
MSTRB _比特币行情
Origin _以太坊ETH价格
XRP _币种排行
Eigenlayer _以太坊ETH价格
Power Ledger _数字货币市值
CoW Protocol _以太坊ETH价格
SOXLB _BTC行情
Ethereum _比特币
Hashflow _加密货币行情
BIO Protocol _数字货币市值
Arbitrum _以太坊ETH价格
Aave _BTC行情