元衡数据
行情总览
F

SynFutures

F · 美元计价
$0.002795
-2.00% ≈ ￥0.018447 (-$0.00)
更新于 2026-11-02 04:10:02
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002852
24H 成交量$31.34万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
← 返回行情列表

F 走势

相关币种行情

查看全部行情 →
MDEX (HECO)MDX $0.0345 +13.52% Wormhole $0.01127 -1.40% First Neiro On Ethereum $0.00006318 -1.17% VeChainVET $0.00574 -2.56% TrueFi $0.0023 -14.82% PHB $0.015 -54.55% MoonbeamGLMR $0.00782 -2.47% EllipsisEPX $0.0000194 -24.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
388 KAIA KAIAKaia $0.0333 $0.0349 $0.0331 $26.11万 $2.17亿 -3.20%
76 DODO DODODODO $0.02239 $0.0248 $0.0222 $232.61万 $1,640.47万 -4.19%
169 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $83.59万 $27.70亿 -0.21%
168 ZEN ZENHorizen $5.264 $5.41 $5.24 $84.93万 $8,696.79万 -1.28%
363 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
506 SSV SSVSSV Network $2.268 $2.32 $2.25 $13.70万 $1,630.24万 0.44%
668 AGPUB AGPUBAGPUB $8.18 $8.24 $8.14 $9,860.02 — 0.00%
611 XVS XVSVenus $2.866 $2.90 $2.83 $4.53万 $4,793.63万 0.70%
401 AXL AXLAxelar $0.0443 $0.0461 $0.0438 $24.70万 $4,226.45万 -3.91%
166 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
684 GSB GSBGSB $894.57 $897.80 $893.20 $4,976.08 — 0.02%
300 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
686 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,642.82 — 0.00%
576 SC SCSiacoin $0.000744 $0.00077 $0.000744 $8.27万 $4,182.11万 -1.98%
82 RSR RSRReserve Rights $0.001493 $0.001629 $0.001458 $222.00万 $9,449.42万 -3.18%
310 TRB TRBTellor $16.61 $16.99 $16.40 $36.88万 $4,481.91万 0.85%
225 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
552 ONT ONTOntology $0.04659 $0.0475 $0.04641 $10.18万 $4,308.84万 -1.23%
469 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
467 PNUT PNUTPeanut the Squirrel $0.0397 $0.0407 $0.0394 $16.89万 $3,997.68万 -0.75%

相关站点

共 40 个
Stacks _数字货币市值 DODO _BTC行情 Tether Gold _BTC行情 DODO _数字货币市值 SOXLB _比特币行情 Gitcoin _比特币 Uniswap _以太坊ETH价格 Tether Gold _BTC行情 United Stables _以太坊ETH价格 Tether Gold _比特币行情 BitTensor _数字货币市值 Filecoin _币种排行 BitTensor _数字货币市值 Aave _加密货币行情 BNB _以太坊ETH价格 Celo _以太坊ETH价格 Prometeus _以太坊ETH价格 Official _比特币行情 Worldcoin _以太坊ETH价格 GOOGLB _比特币行情 First Digital _以太坊ETH价格 TONToken _比特币 XRP _加密货币行情 Dash _币种排行 Uniswap _比特币 INTWB _比特币行情 Stellar _比特币 Quant _BTC行情 NVDAB _数字货币市值 Bitcoin _加密货币行情 Kite _BTC行情 United Stables _币种排行 Stellar _币种排行 Official _币种排行 Pump.fun _数字货币市值 Vanar Chain _加密货币行情 Dogecoin _加密货币行情 CoW Protocol _比特币 Dogecoin _比特币 Ripple USD _比特币行情