MultiversX (Elrond)
EGLD · 美元计价
$3.377
-1.92%
≈ ￥22.2882
(-$0.07)
更新于 2026-11-02 14:00:02
24H 最高$3.48
24H 最低$3.37
今日开盘$3.443
24H 成交量$14.87万
流通市值$1.07亿
24H 涨跌额(-$0.07)
历史最高$544.25
最高日期2021-11-01
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.57万 | $2.17亿 | -3.77% |
| 104 |
DODODODO
|
$0.0227 | $0.0232 | $0.02217 | $187.61万 | $1,640.47万 | 0.04% |
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.40万 | $27.70亿 | -0.64% |
| 204 |
ZENHorizen
|
$5.266 | $5.41 | $5.23 | $68.89万 | $8,696.79万 | -2.12% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 538 |
SSVSSV Network
|
$2.275 | $2.32 | $2.26 | $12.92万 | $1,630.24万 | -0.35% |
| 606 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $6.81万 | — | 0.98% |
| 619 |
XVSVenus
|
$2.862 | $2.90 | $2.84 | $5.84万 | $4,793.63万 | 0.46% |
| 434 |
AXLAxelar
|
$0.0444 | $0.0458 | $0.0438 | $21.63万 | $4,226.45万 | -2.85% |
| 172 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 686 |
GSBGSB
|
$901.64 | $902.69 | $894.47 | $9,820.95 | — | 0.66% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $5,026.25 | — | -0.33% |
| 596 |
SCSiacoin
|
$0.000756 | $0.000762 | $0.000743 | $7.79万 | $4,182.11万 | 0.00% |
| 110 |
RSRReserve Rights
|
$0.001438 | $0.001629 | $0.001435 | $170.84万 | $9,449.42万 | -8.93% |
| 211 |
TRBTellor
|
$16.47 | $16.99 | $16.39 | $65.92万 | $4,481.91万 | -1.26% |
| 228 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 572 |
ONTOntology
|
$0.04614 | $0.0475 | $0.04607 | $10.50万 | $4,308.84万 | -2.14% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.68万 | $3,997.68万 | -1.74% |
相关站点
共 40 个
Vanar Chain _加密货币行情
NFPrompt _以太坊ETH价格
Prometeus _比特币
Ondo _数字货币市值
SOXLB _以太坊ETH价格
牛来 _加密货币行情
Haedal _加密货币行情
RWUSD _加密货币行情
Solv Protocol _比特币
Cardano _比特币行情
COTI _BTC行情
TONToken _以太坊ETH价格
Aster _加密货币行情
Bubblemaps _币种排行
Arbitrum _以太坊ETH价格
Zcash _BTC行情
EUR _以太坊ETH价格
CRCLB _加密货币行情
XRP _比特币
Solana _数字货币市值
COTI _比特币行情
Celestia _比特币
Cosmos _币种排行
TRON _BTC行情
TQQQB _币种排行
Pendle _加密货币行情
BEAMX _比特币
Bubblemaps _比特币
GOOGLB _以太坊ETH价格
Gram _BTC行情
Kite _比特币
Pudgy Penguins _比特币
GOOGLB _数字货币市值
Official _比特币行情
Quant _币种排行
Near Protocol _以太坊ETH价格
Mitosis _BTC行情
INTCB _比特币
Celestia _加密货币行情
Official _比特币