Dusk Network
DUSK · 美元计价
$0.0866
-0.92%
≈ ￥0.57156
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.089
24H 最低$0.0855
今日开盘$0.0874
24H 成交量$34.26万
流通市值$5,305.14万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.63万 | $2.20亿 | -2.61% |
| 78 |
DODODODO
|
$0.02283 | $0.0248 | $0.02224 | $229.23万 | $1,664.43万 | -2.06% |
| 156 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $100.33万 | $27.70亿 | -0.63% |
| 179 |
ZENHorizen
|
$5.357 | $5.41 | $5.29 | $84.18万 | $8,747.82万 | -0.17% |
| 371 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 497 |
SSVSSV Network
|
$2.308 | $2.32 | $2.25 | $14.32万 | $1,622.03万 | -0.09% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 611 |
XVSVenus
|
$2.873 | $2.90 | $2.83 | $4.42万 | $4,784.49万 | -0.07% |
| 289 |
AXLAxelar
|
$0.0451 | $0.0462 | $0.0449 | $42.89万 | $4,292.10万 | -1.96% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 683 |
GSBGSB
|
$896.04 | $897.80 | $893.20 | $5,027.85 | — | 0.09% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,523.77 | — | 0.00% |
| 565 |
SCSiacoin
|
$0.00075 | $0.00077 | $0.000749 | $9.05万 | $4,229.06万 | -1.06% |
| 73 |
RSRReserve Rights
|
$0.0015 | $0.001629 | $0.001488 | $250.87万 | $9,450.30万 | -5.60% |
| 241 |
TRBTellor
|
$16.74 | $16.99 | $16.15 | $55.87万 | $4,461.61万 | 0.84% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 550 |
ONTOntology
|
$0.04714 | $0.04768 | $0.04691 | $10.62万 | $4,321.01万 | -1.13% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 452 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.0407 | $0.0398 | $18.17万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
USD1 _比特币
Dogecoin _比特币
NVDAB _加密货币行情
Quant _数字货币市值
BEAMX _以太坊ETH价格
Sui _比特币
BNB _数字货币市值
Nillion _比特币行情
BNB _比特币
Bitcoin Cash _BTC行情
Solv Protocol _数字货币市值
Kite _加密货币行情
Ethena _以太坊ETH价格
Cosmos _比特币行情
BitTensor _BTC行情
Lisk _BTC行情
Hashflow _BTC行情
EUR _比特币
INTWB _币种排行
Morpho _比特币
NFPrompt _比特币行情
Aerodrome _比特币
Chainlink _BTC行情
COTI _加密货币行情
Prometeus _加密货币行情
Morpho _数字货币市值
BNB _币种排行
THORChain _加密货币行情
Uniswap _以太坊ETH价格
Amp _加密货币行情
Plume _币种排行
Hedera _比特币
SuperVerse _以太坊ETH价格
Bubblemaps _加密货币行情
Reserve Rights _以太坊ETH价格
Aster _加密货币行情
Stellar _BTC行情
Gitcoin _比特币行情
Ethereum _加密货币行情
INTWB _BTC行情