元衡数据
行情总览
DASH

Dash

DASH · 美元计价
$48.01
-0.46% ≈ ￥316.866 (-$0.22)
更新于 2026-11-02 03:10:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.23
24H 成交量$187.82万
流通市值$6.26亿
24H 涨跌额(-$0.22)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Eigenlayer $0.1844 -3.05% Pudgy Penguins $0.007211 -1.25% Kite $0.1209 +5.22% Aerodrome Finance $0.6297 -2.82% Aptos $0.628 -1.44% GOOGLB $283.7 +0.20% CosmosATOM $1.457 -3.64% Origin ProtocolOGN $0.02493 +2.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 KAIA KAIAKaia $0.0333 $0.0349 $0.0333 $25.83万 $2.17亿 -3.48%
75 DODO DODODODO $0.02246 $0.0248 $0.0222 $232.92万 $1,640.47万 -3.77%
173 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000466 $82.03万 $27.70亿 -0.64%
169 ZEN ZENHorizen $5.274 $5.41 $5.26 $85.90万 $8,696.79万 -1.35%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
503 SSV SSVSSV Network $2.269 $2.32 $2.25 $13.79万 $1,630.24万 -0.31%
665 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14 $1.00万 — -0.61%
611 XVS XVSVenus $2.875 $2.90 $2.83 $4.47万 $4,793.63万 0.63%
320 AXL AXLAxelar $0.0443 $0.0462 $0.0442 $35.99万 $4,226.45万 -3.91%
168 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
684 GSB GSBGSB $894.47 $897.80 $893.20 $4,884.08 — -0.10%
303 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,473.43 — 0.00%
571 SC SCSiacoin $0.000748 $0.00077 $0.000744 $8.49万 $4,182.11万 -0.93%
82 RSR RSRReserve Rights $0.001473 $0.001629 $0.001473 $216.81万 $9,449.42万 -6.36%
313 TRB TRBTellor $16.67 $16.99 $16.40 $36.79万 $4,481.91万 0.60%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
551 ONT ONTOntology $0.04662 $0.0475 $0.04656 $10.09万 $4,308.84万 -1.46%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
463 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0396 $17.36万 $3,997.68万 -1.74%

相关站点

共 40 个
Hashflow _加密货币行情 Hemi _数字货币市值 Amp _BTC行情 MSTRB _币种排行 Ethereum _BTC行情 Near Protocol _数字货币市值 Sophon _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 EUR _BTC行情 THORChain _比特币行情 Renzo _币种排行 Bubblemaps _以太坊ETH价格 First Digital _加密货币行情 Renzo _BTC行情 Dogecoin _以太坊ETH价格 BEAMX _比特币 Vanar Chain _BTC行情 Vanar Chain _币种排行 Ethena _加密货币行情 THORChain _以太坊ETH价格 INTCB _比特币 Ethena _比特币行情 Solana _比特币行情 Dogecoin _币种排行 Ondo _比特币 Arbitrum _BTC行情 OFFICIAL TRUMP _BTC行情 SuperVerse _币种排行 Cardano _加密货币行情 Renzo _以太坊ETH价格 Starknet _比特币行情 United Stables _BTC行情 Starknet _加密货币行情 CoW Protocol _以太坊ETH价格 Bubblemaps _加密货币行情 Hashflow _BTC行情 Pump.fun _币种排行 Vanar Chain _币种排行 Amp _币种排行 Ripple USD _以太坊ETH价格