元衡数据
行情总览
CVC

Civic

CVC · 美元计价
$0.02371
2.38% ≈ ￥0.156486 ($0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$114.22万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00572 -6.08% Render $1.572 -0.38% AdExADX $0.0587 +1.73% Blur $0.00788 -4.37% QQQB $695.78 +0.23% JUSTJST $0.13799 +1.08% OMNI $3.88 -6.51% Usual $0.01044 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
394 KAIA KAIAKaia $0.0333 $0.0349 $0.0333 $25.83万 $2.17亿 -3.48%
75 DODO DODODODO $0.02246 $0.0248 $0.0222 $232.92万 $1,640.47万 -3.77%
173 SHIB SHIBShiba Inu $0.00000467 $0.00000472 $0.00000466 $82.03万 $27.70亿 -0.64%
169 ZEN ZENHorizen $5.274 $5.41 $5.26 $85.90万 $8,696.79万 -1.35%
366 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
503 SSV SSVSSV Network $2.269 $2.32 $2.25 $13.79万 $1,630.24万 -0.31%
665 AGPUB AGPUBAGPUB $8.17 $8.24 $8.14 $1.00万 — -0.61%
611 XVS XVSVenus $2.875 $2.90 $2.83 $4.47万 $4,793.63万 0.63%
320 AXL AXLAxelar $0.0443 $0.0462 $0.0442 $35.99万 $4,226.45万 -3.91%
168 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
684 GSB GSBGSB $894.47 $897.80 $893.20 $4,884.08 — -0.10%
303 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,473.43 — 0.00%
571 SC SCSiacoin $0.000748 $0.00077 $0.000744 $8.49万 $4,182.11万 -0.93%
82 RSR RSRReserve Rights $0.001473 $0.001629 $0.001473 $216.81万 $9,449.42万 -6.36%
313 TRB TRBTellor $16.67 $16.99 $16.40 $36.79万 $4,481.91万 0.60%
226 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
551 ONT ONTOntology $0.04662 $0.0475 $0.04656 $10.09万 $4,308.84万 -1.46%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
463 PNUT PNUTPeanut the Squirrel $0.0396 $0.0407 $0.0396 $17.36万 $3,997.68万 -1.74%

相关站点

共 40 个
Cosmos _币种排行 Nillion _以太坊ETH价格 Ethereum _比特币 SOXLB _比特币 THORChain _比特币行情 BIO Protocol _比特币行情 Tether Gold _数字货币市值 Bubblemaps _加密货币行情 Injective _比特币行情 Pump.fun _比特币 PAX Gold _币种排行 BIO Protocol _BTC行情 Cosmos _比特币行情 BitTensor _以太坊ETH价格 Sui _BTC行情 牛来 _比特币行情 ZAMA _数字货币市值 CoW Protocol _比特币行情 Sophon _比特币行情 Arbitrum _加密货币行情 BIO Protocol _数字货币市值 Pepe _BTC行情 Eigenlayer _比特币 Plume _币种排行 Hedera _比特币 Near Protocol _加密货币行情 Prometeus _币种排行 Gravity _数字货币市值 SuperVerse _币种排行 Aave _比特币 Solana _加密货币行情 Cardano _比特币 OFFICIAL TRUMP _币种排行 Gravity _比特币 Artificial _数字货币市值 Caldera _以太坊ETH价格 Stacks _比特币 Aerodrome _币种排行 Prometeus _加密货币行情 Aerodrome _数字货币市值