CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 03:15:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $25.94万 | $2.17亿 | -3.77% |
| 76 |
DODODODO
|
$0.02248 | $0.0248 | $0.0222 | $233.07万 | $1,640.47万 | -3.85% |
| 172 |
SHIBShiba Inu
|
$0.00000466 | $0.00000472 | $0.00000465 | $82.25万 | $27.70亿 | -0.64% |
| 169 |
ZENHorizen
|
$5.24 | $5.41 | $5.24 | $86.01万 | $8,696.79万 | -1.85% |
| 366 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 503 |
SSVSSV Network
|
$2.264 | $2.32 | $2.25 | $13.86万 | $1,630.24万 | -0.35% |
| 666 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 611 |
XVSVenus
|
$2.869 | $2.90 | $2.83 | $4.54万 | $4,793.63万 | 0.42% |
| 323 |
AXLAxelar
|
$0.0441 | $0.0462 | $0.044 | $35.80万 | $4,226.45万 | -4.34% |
| 168 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 684 |
GSBGSB
|
$894.47 | $897.80 | $893.20 | $4,884.08 | — | -0.10% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 687 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,473.43 | — | 0.00% |
| 572 |
SCSiacoin
|
$0.000747 | $0.00077 | $0.000744 | $8.52万 | $4,182.11万 | -1.06% |
| 83 |
RSRReserve Rights
|
$0.001469 | $0.001629 | $0.001458 | $219.64万 | $9,449.42万 | -6.37% |
| 314 |
TRBTellor
|
$16.59 | $16.99 | $16.40 | $36.78万 | $4,481.91万 | 0.24% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 551 |
ONTOntology
|
$0.0465 | $0.0475 | $0.04641 | $10.11万 | $4,308.84万 | -1.69% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 464 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $17.45万 | $3,997.68万 | -1.49% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Ethereum _加密货币行情
Hedera _BTC行情
MSTRB _币种排行
Chainlink _币种排行
USDC _比特币
ZAMA _加密货币行情
Cardano _BTC行情
TRON _以太坊ETH价格
Aptos _币种排行
BNB _比特币行情
Quant _比特币
Aave _BTC行情
USD1 _以太坊ETH价格
PAX Gold _比特币行情
Solv Protocol _以太坊ETH价格
TRON _比特币行情
Cosmos _加密货币行情
Aerodrome _BTC行情
Aster _币种排行
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
Gravity _加密货币行情
Uniswap _数字货币市值
USD1 _以太坊ETH价格
Hedera _比特币
NFPrompt _加密货币行情
Quant _数字货币市值
Hyperliquid _比特币
Gram _比特币行情
Hedera _以太坊ETH价格
Pump.fun _比特币
Sophon _加密货币行情
CoW Protocol _以太坊ETH价格
MSTRB _以太坊ETH价格
Aerodrome _币种排行
INTWB _加密货币行情
Bitcoin _比特币行情
First Digital _比特币行情