Brevis
BREV · 美元计价
$0.0773
-2.28%
≈ ￥0.51018
(-$0.00)
更新于 2026-11-03 16:35:02
24H 最高$0.0816
24H 最低$0.0769
今日开盘$0.0791
24H 成交量$18.23万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.49万 | $2.08亿 | -2.75% |
| 324 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.26万 | $1,577.77万 | -3.91% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.92万 | $26.93亿 | -2.58% |
| 150 |
ZENHorizen
|
$5.042 | $5.25 | $4.99 | $111.82万 | $8,234.93万 | -3.48% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 613 |
SSVSSV Network
|
$2.239 | $2.28 | $2.23 | $10.98万 | $1,594.55万 | -0.40% |
| 246 |
AGPUBAGPUB
|
$7.82 | $8.69 | $7.63 | $59.16万 | — | -6.35% |
| 667 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.14万 | $4,670.99万 | -1.03% |
| 408 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.32万 | $4,012.96万 | -5.71% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 682 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.01万 | — | 4.59% |
| 459 |
SCSiacoin
|
$0.0007 | $0.000741 | $0.000689 | $24.47万 | $4,128.77万 | -5.28% |
| 240 |
RSRReserve Rights
|
$0.00144 | $0.001458 | $0.00138 | $60.86万 | $8,808.67万 | -0.96% |
| 265 |
TRBTellor
|
$15.94 | $16.63 | $15.94 | $56.36万 | $4,344.49万 | -3.04% |
| 258 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 532 |
ONTOntology
|
$0.04383 | $0.04584 | $0.04375 | $17.73万 | $4,082.70万 | -3.84% |
| 546 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.75万 | $3,825.66万 | -2.81% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pump.fun _比特币行情
1000CAT _以太坊ETH价格
SNDKB _数字货币市值
Gitcoin _加密货币行情
Ondo _数字货币市值
MSTRB _比特币行情
NFPrompt _加密货币行情
Gram _币种排行
Quant _数字货币市值
Ripple USD _数字货币市值
LITEB _加密货币行情
SNDKB _加密货币行情
Uniswap _数字货币市值
1000CAT _BTC行情
BNB _BTC行情
NFPrompt _币种排行
USDC _数字货币市值
Chainlink _数字货币市值
KORUB _以太坊ETH价格
EUR _BTC行情
INTWB _BTC行情
SNXXB _BTC行情
EUR _加密货币行情
Near Protocol _加密货币行情
NFPrompt _币种排行
First Digital _币种排行
Bubblemaps _BTC行情
Arbitrum _加密货币行情
ZAMA _以太坊ETH价格
Cardano _数字货币市值
Near Protocol _数字货币市值
Filecoin _BTC行情
MUB _币种排行
Avalanche _比特币行情
TRON _比特币
Haedal _BTC行情
Uniswap _以太坊ETH价格
DRAMB _币种排行
Aster _比特币