Bonk
BONK · 美元计价
$0.0000029
-1.02%
≈ ￥0.00001914
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.00000298
24H 最低$0.00000288
今日开盘$0.00000293
24H 成交量$56.60万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
KAIAKaia
|
$0.033 | $0.0349 | $0.0329 | $30.36万 | $2.17亿 | -3.51% |
| 91 |
DODODODO
|
$0.02229 | $0.02355 | $0.02217 | $197.65万 | $1,640.47万 | -4.99% |
| 162 |
SHIBShiba Inu
|
$0.00000468 | $0.00000473 | $0.00000465 | $87.80万 | $27.70亿 | -0.21% |
| 164 |
ZENHorizen
|
$5.27 | $5.41 | $5.23 | $86.67万 | $8,696.79万 | -0.68% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 493 |
SSVSSV Network
|
$2.273 | $2.32 | $2.25 | $15.00万 | $1,630.24万 | 0.53% |
| 671 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,533.95 | — | -0.37% |
| 608 |
XVSVenus
|
$2.858 | $2.90 | $2.83 | $5.34万 | $4,793.63万 | 0.35% |
| 428 |
AXLAxelar
|
$0.0445 | $0.0458 | $0.0438 | $21.50万 | $4,226.45万 | -2.20% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 683 |
GSBGSB
|
$896.68 | $897.80 | $893.20 | $5,980.38 | — | 0.10% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 687 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $5,136.26 | — | 0.00% |
| 579 |
SCSiacoin
|
$0.000751 | $0.00077 | $0.000743 | $7.87万 | $4,182.11万 | -0.66% |
| 88 |
RSRReserve Rights
|
$0.001462 | $0.001629 | $0.001458 | $199.22万 | $9,449.42万 | -5.25% |
| 305 |
TRBTellor
|
$16.6 | $16.99 | $16.48 | $36.87万 | $4,481.91万 | 0.61% |
| 226 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 543 |
ONTOntology
|
$0.0463 | $0.0475 | $0.04607 | $11.36万 | $4,308.84万 | -1.78% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0407 | $0.0394 | $15.01万 | $3,997.68万 | -1.50% |
相关站点
共 40 个
Cosmos _加密货币行情
Gravity _以太坊ETH价格
Aerodrome _比特币
Midnight _以太坊ETH价格
SNDKB _比特币行情
Artificial _BTC行情
Plasma _加密货币行情
GOOGLB _加密货币行情
BIO Protocol _比特币行情
NFPrompt _比特币行情
ZAMA _以太坊ETH价格
Ethereum _BTC行情
Origin _币种排行
Morpho _比特币
Ripple USD _比特币行情
DODO _数字货币市值
OFFICIAL TRUMP _比特币
Lisk _数字货币市值
Aerodrome _比特币
Ethereum _加密货币行情
PAX Gold _加密货币行情
United Stables _数字货币市值
CRCLB _以太坊ETH价格
Litecoin _比特币行情
Plasma _比特币
Celo _BTC行情
BNB _比特币
INTCB _以太坊ETH价格
Hashflow _BTC行情
Uniswap _币种排行
MSTRB _BTC行情
Vanar Chain _加密货币行情
Injective _比特币
ZAMA _加密货币行情
Origin _以太坊ETH价格
Gravity _数字货币市值
Reserve Rights _比特币
Initia _BTC行情
Prometeus _币种排行
OFFICIAL TRUMP _数字货币市值