元衡数据
行情总览
BNT

Bancor

BNT · 美元计价
$0.2886
-0.31% ≈ ￥1.9048 (-$0.00)
更新于 2026-11-02 11:25:02
24H 最高$0.2911
24H 最低$0.2851
今日开盘$0.2895
24H 成交量$3.07万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
← 返回行情列表

BNT 走势

相关币种行情

查看全部行情 →
Request $0.0501 -0.40% ASMLB $1595.02 +1.16% Legacy Frax Dollar $0.2523 -1.79% SECZB $7.81 +3.31% USDEB $8.66 +2.49% CYPHB $3.04 +1.33% LFJJOE $0.0285 +0.71% GPROB $0.96 -1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 KAIA KAIAKaia $0.0335 $0.0349 $0.0329 $32.34万 $2.17亿 -2.33%
95 DODO DODODODO $0.02241 $0.0232 $0.02217 $196.25万 $1,640.47万 -2.31%
173 SHIB SHIBShiba Inu $0.00000472 $0.00000474 $0.00000465 $83.81万 $27.70亿 1.07%
169 ZEN ZENHorizen $5.324 $5.41 $5.23 $85.83万 $8,696.79万 -0.02%
374 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
534 SSV SSVSSV Network $2.299 $2.32 $2.26 $12.62万 $1,630.24万 1.64%
680 AGPUB AGPUBAGPUB $8.32 $8.36 $8.13 $9,789.65 — 1.22%
616 XVS XVSVenus $2.878 $2.90 $2.83 $5.31万 $4,793.63万 0.81%
446 AXL AXLAxelar $0.0446 $0.0458 $0.0438 $20.26万 $4,226.45万 -1.98%
168 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,339.83万 1.74%
690 GSB GSBGSB $901.85 $901.85 $894.20 $5,739.86 — 0.77%
299 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.12万 -17.06%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,499.15 — 0.00%
596 SC SCSiacoin $0.000754 $0.000762 $0.000743 $7.69万 $4,182.11万 -0.53%
102 RSR RSRReserve Rights $0.001478 $0.001629 $0.001456 $183.30万 $9,449.42万 -3.90%
288 TRB TRBTellor $16.66 $16.99 $16.53 $39.96万 $4,481.91万 0.54%
223 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
562 ONT ONTOntology $0.04674 $0.0475 $0.04607 $10.55万 $4,308.84万 -0.83%
479 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.09万 -16.86%
453 PNUT PNUTPeanut the Squirrel $0.0399 $0.0407 $0.0394 $18.73万 $3,997.68万 -0.50%

相关站点

共 40 个
THORChain _比特币行情 Avalanche _BTC行情 USDC _数字货币市值 Ethereum _加密货币行情 Gravity _比特币 Celo _数字货币市值 RWUSD _加密货币行情 Cosmos _加密货币行情 Ethena _比特币 PAX Gold _加密货币行情 Origin _加密货币行情 Origin _比特币 Aptos _币种排行 Hemi _以太坊ETH价格 DODO _比特币 Mitosis _比特币 XRP _加密货币行情 Hyperliquid _比特币行情 Holo _币种排行 Bitcoin _比特币行情 XRP _比特币 USDC _币种排行 Sui _数字货币市值 Pump.fun _币种排行 Power Ledger _比特币行情 Solana _币种排行 Prometeus _以太坊ETH价格 Kite _比特币 NVDAB _加密货币行情 MARSCOIN _比特币 Stacks _BTC行情 NFPrompt _BTC行情 First Digital _数字货币市值 Celo _数字货币市值 LayerZero _比特币 Kite _以太坊ETH价格 Ethereum _比特币行情 Arbitrum _比特币 Sophon _BTC行情 EUR _以太坊ETH价格