元衡数据
行情总览
BNB

BNB

BNB · 美元计价
$714.48
1.32% ≈ ￥4715.57 ($9.32)
更新于 2026-11-01 21:45:02
24H 最高$716.00
24H 最低$702.03
今日开盘$705.16
24H 成交量$6,504.47万
流通市值$939.65亿
24H 涨跌额($9.32)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
← 返回行情列表

BNB 走势

相关币种行情

查看全部行情 →
ZcashZEC $1241.5 -3.69% Near Protocol $4.401 -0.74% TRONTRX $0.3108 -2.26% Solana $94.97 -1.19% Ethereum $2267.14 +0.66% Pepe $0.00000492 -1.99% USDC $1.001 -0.02% USD1 $0.99889 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
405 KAIA KAIAKaia $0.034 $0.0349 $0.0336 $25.53万 $2.20亿 -1.73%
80 DODO DODODODO $0.02303 $0.0248 $0.02224 $231.16万 $1,664.43万 -1.88%
144 SHIB SHIBShiba Inu $0.0000047 $0.00000474 $0.00000466 $109.74万 $27.70亿 -0.21%
179 ZEN ZENHorizen $5.375 $5.41 $5.29 $83.41万 $8,747.82万 0.90%
388 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
493 SSV SSVSSV Network $2.317 $2.32 $2.25 $15.19万 $1,622.03万 1.62%
669 AGPUB AGPUBAGPUB $8.2 $8.24 $8.16 $9,604.08 — 0.24%
600 XVS XVSVenus $2.886 $2.90 $2.83 $5.53万 $4,784.49万 0.77%
221 AXL AXLAxelar $0.0455 $0.0479 $0.0449 $64.67万 $4,292.10万 -1.30%
177 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
684 GSB GSBGSB $896.02 $897.80 $893.20 $5,232.12 — 0.10%
317 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
687 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,167.75 — 0.00%
565 SC SCSiacoin $0.000754 $0.00077 $0.00075 $9.16万 $4,229.06万 -0.92%
52 RSR RSRReserve Rights $0.001606 $0.001759 $0.001432 $443.12万 $9,450.30万 11.92%
235 TRB TRBTellor $16.91 $16.99 $16.15 $60.79万 $4,461.61万 2.73%
244 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
564 ONT ONTOntology $0.04734 $0.04786 $0.04691 $9.48万 $4,321.01万 -1.02%
473 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
453 PNUT PNUTPeanut the Squirrel $0.0406 $0.0408 $0.0398 $18.72万 $4,025.25万 0.74%

相关站点

共 40 个
OFFICIAL TRUMP _币种排行 Bubblemaps _币种排行 Pump.fun _数字货币市值 Celo _数字货币市值 First Digital _以太坊ETH价格 BEAMX _以太坊ETH价格 Hyperlane _比特币 Nillion _以太坊ETH价格 Hyperliquid _比特币行情 Tether Gold _币种排行 Hyperlane _以太坊ETH价格 牛来 _比特币 Nillion _比特币 PancakeSwap _比特币 Falcon Finance _币种排行 Dogecoin _比特币 Hedera _加密货币行情 OFFICIAL TRUMP _比特币 Ondo _加密货币行情 USD1 _比特币行情 SuperVerse _数字货币市值 USD1 _比特币行情 Lisk _加密货币行情 Uniswap _比特币行情 DODO _加密货币行情 Kite _比特币行情 BNB _BTC行情 MSTRB _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Injective _数字货币市值 RWUSD _币种排行 Artificial _BTC行情 Gram _以太坊ETH价格 Tether Gold _数字货币市值 RWUSD _数字货币市值 Reserve Rights _币种排行 Falcon Finance _以太坊ETH价格 Renzo _BTC行情 Bubblemaps _比特币行情 EUR _币种排行