元衡数据
行情总览
ANC

ANC

ANC · 美元计价
$0.03151
-7.73% ≈ ￥0.207966 (-$0.00)
更新于 2026-11-01 23:45:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
← 返回行情列表

ANC 走势

相关币种行情

查看全部行情 →
BROCCOLI714 $0.01799 +2.57% Arweave $3.136 -1.51% BTCST $5.35 -5.14% MegaETH $0.04464 +0.05% Bonk $0.00000294 -0.68% MovieBlocMBL $0.000638 -3.77% Adventure GoldAGLD $0.1854 -2.11% SparkSPK $0.017072 -5.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
403 KAIA KAIAKaia $0.0337 $0.0349 $0.0336 $24.56万 $2.20亿 -2.88%
79 DODO DODODODO $0.02278 $0.0248 $0.02224 $230.24万 $1,664.43万 -3.02%
158 SHIB SHIBShiba Inu $0.00000471 $0.00000473 $0.00000466 $101.54万 $27.70亿 -0.21%
180 ZEN ZENHorizen $5.386 $5.41 $5.29 $85.85万 $8,747.82万 0.65%
372 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $529.85万 -2.16%
500 SSV SSVSSV Network $2.306 $2.32 $2.25 $14.30万 $1,622.03万 -0.17%
666 AGPUB AGPUBAGPUB $8.2 $8.24 $8.14 $1.04万 — -0.12%
609 XVS XVSVenus $2.872 $2.90 $2.83 $4.40万 $4,784.49万 -0.38%
247 AXL AXLAxelar $0.0452 $0.0464 $0.0449 $54.43万 $4,292.10万 -1.74%
179 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $6,439.62万 1.74%
685 GSB GSBGSB $897.2 $897.80 $893.20 $4,830.65 — 0.21%
313 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
688 AMCB AMCBAMCB $3.07 $3.07 $3.04 $4,359.41 — 0.33%
568 SC SCSiacoin $0.000752 $0.00077 $0.00075 $8.52万 $4,229.06万 -0.92%
63 RSR RSRReserve Rights $0.001526 $0.001759 $0.001488 $319.83万 $9,450.30万 -6.50%
243 TRB TRBTellor $16.79 $16.99 $16.15 $56.65万 $4,461.61万 1.45%
238 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
553 ONT ONTOntology $0.04733 $0.04776 $0.04691 $10.65万 $4,321.01万 -0.71%
468 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
452 PNUT PNUTPeanut the Squirrel $0.0404 $0.0408 $0.0398 $18.48万 $4,025.25万 0.00%

相关站点

共 40 个
Aster _加密货币行情 INTWB _比特币 RWUSD _币种排行 SOXLB _BTC行情 SuperRare _比特币 Uniswap _币种排行 Solv Protocol _比特币 Hyperliquid _加密货币行情 CRCLB _比特币 Pump.fun _比特币 Celestia _加密货币行情 Solana _以太坊ETH价格 MSTRB _以太坊ETH价格 Eigenlayer _加密货币行情 SuperRare _比特币行情 Gitcoin _BTC行情 Kite _数字货币市值 XRP _比特币 Nillion _BTC行情 PancakeSwap _BTC行情 Ethereum _比特币行情 Solv Protocol _币种排行 CoW Protocol _BTC行情 Gravity _数字货币市值 Celestia _数字货币市值 THORChain _数字货币市值 Vanar Chain _以太坊ETH价格 Tether Gold _加密货币行情 THORChain _比特币行情 Cosmos _数字货币市值 Amp _比特币行情 Prometeus _以太坊ETH价格 BIO Protocol _加密货币行情 Cardano _比特币 PancakeSwap _比特币行情 Reserve Rights _BTC行情 PancakeSwap _以太坊ETH价格 PancakeSwap _币种排行 BEAMX _币种排行 Caldera _BTC行情